Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2023 | 33.462 | 33.462 | 33.462 | 33.462 | -1.09% |
26.10.2023 | 33.831 | 33.831 | 33.831 | 33.831 | 3.10% |
25.10.2023 | 32.814 | 32.814 | 32.814 | 32.814 | 0.05% |
24.10.2023 | 32.799 | 32.799 | 32.799 | 32.799 | 0.05% |
23.10.2023 | 32.784 | 32.784 | 32.784 | 32.784 | 0.05% |
20.10.2023 | 32.769 | 32.769 | 32.769 | 32.769 | 0.05% |
19.10.2023 | 32.754 | 32.754 | 32.754 | 32.754 | 0.05% |
18.10.2023 | 32.739 | 32.739 | 32.739 | 32.739 | 0.05% |
17.10.2023 | 32.723 | 32.723 | 32.723 | 32.723 | 0.05% |
16.10.2023 | 32.708 | 32.708 | 32.708 | 32.708 | 0.05% |
13.10.2023 | 32.693 | 32.693 | 32.693 | 32.693 | 0.05% |
11.10.2023 | 32.678 | 32.678 | 32.678 | 32.678 | 0.05% |
10.10.2023 | 32.663 | 32.663 | 32.663 | 32.663 | 0.05% |
09.10.2023 | 32.648 | 32.648 | 32.648 | 32.648 | 0.05% |
06.10.2023 | 32.633 | 32.633 | 32.633 | 32.633 | 0.05% |
05.10.2023 | 32.617 | 32.617 | 32.617 | 32.617 | 0.05% |
04.10.2023 | 32.602 | 32.602 | 32.602 | 32.602 | 0.05% |
03.10.2023 | 32.587 | 32.587 | 32.587 | 32.587 | 0.05% |
02.10.2023 | 32.572 | 32.572 | 32.572 | 32.572 | 0.05% |
29.09.2023 | 32.557 | 32.557 | 32.557 | 32.557 | 0.05% |
28.09.2023 | 32.542 | 32.542 | 32.542 | 32.542 | 0.05% |
27.09.2023 | 32.527 | 32.527 | 32.527 | 32.527 | 0.05% |
26.09.2023 | 32.512 | 32.512 | 32.512 | 32.512 | 0.05% |
25.09.2023 | 32.497 | 32.497 | 32.497 | 32.497 | 0.09% |
21.09.2023 | 32.467 | 32.467 | 32.467 | 32.467 | 0.05% |
20.09.2023 | 32.451 | 32.451 | 32.451 | 32.451 | 0.05% |
19.09.2023 | 32.435 | 32.435 | 32.435 | 32.435 | 0.05% |
18.09.2023 | 32.420 | 32.420 | 32.420 | 32.420 | 0.05% |
15.09.2023 | 32.404 | 32.404 | 32.404 | 32.404 | 0.05% |
14.09.2023 | 32.389 | 32.389 | 32.389 | 32.389 | -3.21% |
Máximo: 33.831 | Mínimo: 32.389 | Diferencia: 1.443 | Promedio: 32.676 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores