Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 106.892 | 106.892 | 106.892 | 106.892 | 0.03% |
18.12.2024 | 106.864 | 106.864 | 106.864 | 106.864 | 0.01% |
17.12.2024 | 106.853 | 106.853 | 106.853 | 106.853 | 0.01% |
16.12.2024 | 106.848 | 106.848 | 106.848 | 106.848 | 0.01% |
13.12.2024 | 106.839 | 106.839 | 106.839 | 106.839 | 0.00% |
12.12.2024 | 106.835 | 106.835 | 106.835 | 106.835 | 0.01% |
11.12.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.01% |
10.12.2024 | 106.811 | 106.811 | 106.811 | 106.811 | -0.00% |
09.12.2024 | 106.813 | 106.813 | 106.813 | 106.813 | 0.03% |
06.12.2024 | 106.786 | 106.786 | 106.786 | 106.786 | 0.02% |
04.12.2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
03.12.2024 | 106.768 | 106.768 | 106.768 | 106.768 | -0.12% |
19.12.2024 | 106.892 | 106.892 | 106.892 | 106.892 | 0.03% |
18.12.2024 | 106.864 | 106.864 | 106.864 | 106.864 | 0.01% |
17.12.2024 | 106.853 | 106.853 | 106.853 | 106.853 | 0.01% |
16.12.2024 | 106.848 | 106.848 | 106.848 | 106.848 | 0.01% |
13.12.2024 | 106.839 | 106.839 | 106.839 | 106.839 | 0.00% |
12.12.2024 | 106.835 | 106.835 | 106.835 | 106.835 | 0.01% |
11.12.2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.01% |
10.12.2024 | 106.811 | 106.811 | 106.811 | 106.811 | -0.00% |
09.12.2024 | 106.813 | 106.813 | 106.813 | 106.813 | 0.03% |
06.12.2024 | 106.786 | 106.786 | 106.786 | 106.786 | 0.02% |
04.12.2024 | 106.760 | 106.760 | 106.760 | 106.760 | -0.01% |
03.12.2024 | 106.768 | 106.768 | 106.768 | 106.768 | 0.00% |
02.12.2024 | 106.764 | 106.764 | 106.764 | 106.764 | 0.01% |
29.11.2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.01% |
28.11.2024 | 106.736 | 106.736 | 106.736 | 106.736 | 0.03% |
27.11.2024 | 106.709 | 106.709 | 106.709 | 106.709 | 0.01% |
26.11.2024 | 106.703 | 106.703 | 106.703 | 106.703 | -0.01% |
25.11.2024 | 106.709 | 106.709 | 106.709 | 106.709 | 0.00% |
Máximo: 106.892 | Mínimo: 106.703 | Diferencia: 0.189 | Promedio: 106.805 | % var.: 0.174 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores