Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 69.723 | 69.723 | 69.723 | 69.723 | 0.09% |
17.12.2024 | 69.662 | 69.662 | 69.662 | 69.662 | -0.17% |
16.12.2024 | 69.779 | 69.779 | 69.779 | 69.779 | -0.01% |
13.12.2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.08% |
12.12.2024 | 69.844 | 69.844 | 69.844 | 69.844 | -0.05% |
11.12.2024 | 69.877 | 69.877 | 69.877 | 69.877 | -0.02% |
10.12.2024 | 69.891 | 69.891 | 69.891 | 69.891 | 0.06% |
09.12.2024 | 69.853 | 69.853 | 69.853 | 69.853 | 0.07% |
06.12.2024 | 69.801 | 69.801 | 69.801 | 69.801 | 0.03% |
04.12.2024 | 69.781 | 69.781 | 69.781 | 69.781 | 0.02% |
03.12.2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.14% |
02.12.2024 | 69.668 | 69.668 | 69.668 | 69.668 | 0.12% |
29.11.2024 | 69.582 | 69.582 | 69.582 | 69.582 | 0.00% |
27.11.2024 | 69.579 | 69.579 | 69.579 | 69.579 | -0.21% |
18.12.2024 | 69.723 | 69.723 | 69.723 | 69.723 | 0.09% |
17.12.2024 | 69.662 | 69.662 | 69.662 | 69.662 | -0.17% |
16.12.2024 | 69.779 | 69.779 | 69.779 | 69.779 | -0.01% |
13.12.2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.08% |
12.12.2024 | 69.844 | 69.844 | 69.844 | 69.844 | -0.05% |
11.12.2024 | 69.877 | 69.877 | 69.877 | 69.877 | -0.02% |
10.12.2024 | 69.891 | 69.891 | 69.891 | 69.891 | 0.06% |
09.12.2024 | 69.853 | 69.853 | 69.853 | 69.853 | 0.07% |
06.12.2024 | 69.801 | 69.801 | 69.801 | 69.801 | 0.03% |
04.12.2024 | 69.781 | 69.781 | 69.781 | 69.781 | 0.02% |
03.12.2024 | 69.764 | 69.764 | 69.764 | 69.764 | 0.14% |
02.12.2024 | 69.668 | 69.668 | 69.668 | 69.668 | 0.12% |
29.11.2024 | 69.582 | 69.582 | 69.582 | 69.582 | 0.00% |
27.11.2024 | 69.579 | 69.579 | 69.579 | 69.579 | 0.04% |
26.11.2024 | 69.550 | 69.550 | 69.550 | 69.550 | 0.10% |
25.11.2024 | 69.480 | 69.480 | 69.480 | 69.480 | -0.30% |
Máximo: 69.891 | Mínimo: 69.480 | Diferencia: 0.411 | Promedio: 69.740 | % var.: 0.047 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores