Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2024 | 69.435 | 69.435 | 69.435 | 69.435 | -0.00% |
18.11.2024 | 69.438 | 69.438 | 69.438 | 69.438 | -0.02% |
15.11.2024 | 69.454 | 69.454 | 69.454 | 69.454 | -0.11% |
14.11.2024 | 69.531 | 69.531 | 69.531 | 69.531 | 0.00% |
13.11.2024 | 69.528 | 69.528 | 69.528 | 69.528 | -0.02% |
12.11.2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.18% |
08.11.2024 | 69.662 | 69.662 | 69.662 | 69.662 | -0.03% |
07.11.2024 | 69.685 | 69.685 | 69.685 | 69.685 | 0.22% |
06.11.2024 | 69.531 | 69.531 | 69.531 | 69.531 | 0.11% |
05.11.2024 | 69.456 | 69.456 | 69.456 | 69.456 | 0.20% |
04.11.2024 | 69.314 | 69.314 | 69.314 | 69.314 | 0.04% |
31.10.2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.21% |
19.11.2024 | 69.435 | 69.435 | 69.435 | 69.435 | -0.00% |
18.11.2024 | 69.438 | 69.438 | 69.438 | 69.438 | -0.02% |
15.11.2024 | 69.454 | 69.454 | 69.454 | 69.454 | -0.11% |
14.11.2024 | 69.531 | 69.531 | 69.531 | 69.531 | 0.00% |
13.11.2024 | 69.528 | 69.528 | 69.528 | 69.528 | -0.02% |
12.11.2024 | 69.540 | 69.540 | 69.540 | 69.540 | -0.18% |
08.11.2024 | 69.662 | 69.662 | 69.662 | 69.662 | -0.03% |
07.11.2024 | 69.685 | 69.685 | 69.685 | 69.685 | 0.22% |
06.11.2024 | 69.531 | 69.531 | 69.531 | 69.531 | 0.11% |
05.11.2024 | 69.456 | 69.456 | 69.456 | 69.456 | 0.20% |
04.11.2024 | 69.314 | 69.314 | 69.314 | 69.314 | 0.04% |
31.10.2024 | 69.290 | 69.290 | 69.290 | 69.290 | -0.25% |
30.10.2024 | 69.465 | 69.465 | 69.465 | 69.465 | -0.20% |
29.10.2024 | 69.604 | 69.604 | 69.604 | 69.604 | 0.15% |
25.10.2024 | 69.503 | 69.503 | 69.503 | 69.503 | 0.07% |
24.10.2024 | 69.455 | 69.455 | 69.455 | 69.455 | -0.09% |
23.10.2024 | 69.518 | 69.518 | 69.518 | 69.518 | -0.07% |
22.10.2024 | 69.564 | 69.564 | 69.564 | 69.564 | -0.03% |
Máximo: 69.685 | Mínimo: 69.290 | Diferencia: 0.396 | Promedio: 69.495 | % var.: -0.214 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores