Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 3,427.327 | 3,427.327 | 3,427.327 | 3,427.327 | 0.18% |
12.05.2024 | 3,421.325 | 3,421.325 | 3,421.325 | 3,421.325 | 0.00% |
11.05.2024 | 3,421.292 | 3,421.292 | 3,421.292 | 3,421.292 | 0.00% |
10.05.2024 | 3,421.260 | 3,421.260 | 3,421.260 | 3,421.260 | -0.37% |
09.05.2024 | 3,433.914 | 3,433.914 | 3,433.914 | 3,433.914 | -0.18% |
08.05.2024 | 3,440.273 | 3,440.273 | 3,440.273 | 3,440.273 | 0.30% |
07.05.2024 | 3,429.982 | 3,429.982 | 3,429.982 | 3,429.982 | 1.14% |
06.05.2024 | 3,391.361 | 3,391.361 | 3,391.361 | 3,391.361 | -0.40% |
05.05.2024 | 3,404.867 | 3,404.867 | 3,404.867 | 3,404.867 | 0.00% |
04.05.2024 | 3,404.841 | 3,404.841 | 3,404.841 | 3,404.841 | 0.00% |
03.05.2024 | 3,404.815 | 3,404.815 | 3,404.815 | 3,404.815 | -0.11% |
02.05.2024 | 3,408.660 | 3,408.660 | 3,408.660 | 3,408.660 | -0.37% |
01.05.2024 | 3,421.162 | 3,421.162 | 3,421.162 | 3,421.162 | 0.00% |
30.04.2024 | 3,421.135 | 3,421.135 | 3,421.135 | 3,421.135 | 0.27% |
29.04.2024 | 3,411.764 | 3,411.764 | 3,411.764 | 3,411.764 | 0.52% |
28.04.2024 | 3,394.089 | 3,394.089 | 3,394.089 | 3,394.089 | 0.00% |
27.04.2024 | 3,394.061 | 3,394.061 | 3,394.061 | 3,394.061 | 0.00% |
26.04.2024 | 3,394.034 | 3,394.034 | 3,394.034 | 3,394.034 | 0.72% |
25.04.2024 | 3,369.613 | 3,369.613 | 3,369.613 | 3,369.613 | -1.00% |
24.04.2024 | 3,403.489 | 3,403.489 | 3,403.489 | 3,403.489 | 0.52% |
23.04.2024 | 3,385.882 | 3,385.882 | 3,385.882 | 3,385.882 | 0.85% |
22.04.2024 | 3,357.406 | 3,357.406 | 3,357.406 | 3,357.406 | -0.21% |
21.04.2024 | 3,364.520 | 3,364.520 | 3,364.520 | 3,364.520 | 0.00% |
20.04.2024 | 3,364.489 | 3,364.489 | 3,364.489 | 3,364.489 | 0.00% |
19.04.2024 | 3,364.458 | 3,364.458 | 3,364.458 | 3,364.458 | -1.40% |
18.04.2024 | 3,412.238 | 3,412.238 | 3,412.238 | 3,412.238 | -0.38% |
17.04.2024 | 3,425.097 | 3,425.097 | 3,425.097 | 3,425.097 | -0.89% |
16.04.2024 | 3,455.990 | 3,455.990 | 3,455.990 | 3,455.990 | -0.71% |
15.04.2024 | 3,480.812 | 3,480.812 | 3,480.812 | 3,480.812 | 0.22% |
Máximo: 3,480.812 | Mínimo: 3,357.406 | Diferencia: 123.406 | Promedio: 3,407.936 | % var.: -1.322 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores