Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 90.02 | 90.02 | 90.02 | 90.02 | 0.01% |
23.04.2024 | 90.01 | 90.01 | 90.01 | 90.01 | 0.01% |
22.04.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.02% |
19.04.2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% |
18.04.2024 | 89.98 | 89.98 | 89.98 | 89.98 | 0.02% |
17.04.2024 | 89.96 | 89.96 | 89.96 | 89.96 | 0.01% |
16.04.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 0.00% |
15.04.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 0.02% |
12.04.2024 | 89.94 | 89.94 | 89.94 | 89.94 | 0.02% |
11.04.2024 | 89.92 | 89.92 | 89.92 | 89.92 | 0.01% |
10.04.2024 | 89.91 | 89.91 | 89.91 | 89.91 | 0.01% |
09.04.2024 | 89.90 | 89.90 | 89.90 | 89.90 | -0.13% |
24.04.2024 | 90.02 | 90.02 | 90.02 | 90.02 | 0.01% |
23.04.2024 | 90.01 | 90.01 | 90.01 | 90.01 | 0.01% |
22.04.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 0.02% |
19.04.2024 | 89.99 | 89.99 | 89.99 | 89.99 | 0.00% |
18.04.2024 | 89.98 | 89.98 | 89.98 | 89.98 | 0.02% |
17.04.2024 | 89.96 | 89.96 | 89.96 | 89.96 | 0.01% |
16.04.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 0.00% |
15.04.2024 | 89.95 | 89.95 | 89.95 | 89.95 | 0.02% |
12.04.2024 | 89.94 | 89.94 | 89.94 | 89.94 | 0.02% |
11.04.2024 | 89.92 | 89.92 | 89.92 | 89.92 | 0.01% |
10.04.2024 | 89.91 | 89.91 | 89.91 | 89.91 | 0.01% |
09.04.2024 | 89.90 | 89.90 | 89.90 | 89.90 | 0.01% |
08.04.2024 | 89.89 | 89.89 | 89.89 | 89.89 | 0.01% |
05.04.2024 | 89.88 | 89.88 | 89.88 | 89.88 | 0.00% |
04.04.2024 | 89.88 | 89.88 | 89.88 | 89.88 | 0.03% |
03.04.2024 | 89.86 | 89.86 | 89.86 | 89.86 | 0.01% |
02.04.2024 | 89.85 | 89.85 | 89.85 | 89.85 | 0.02% |
28.03.2024 | 89.83 | 89.83 | 89.83 | 89.83 | 0.04% |
Máximo: 90.02 | Mínimo: 89.83 | Diferencia: 0.19 | Promedio: 89.94 | % var.: 0.26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores