Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.01% |
29.04.2024 | 97.682 | 97.682 | 97.682 | 97.682 | 0.03% |
26.04.2024 | 97.651 | 97.651 | 97.651 | 97.651 | 0.01% |
25.04.2024 | 97.639 | 97.639 | 97.639 | 97.639 | 0.01% |
24.04.2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.01% |
23.04.2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.01% |
22.04.2024 | 97.607 | 97.607 | 97.607 | 97.607 | 0.02% |
19.04.2024 | 97.585 | 97.585 | 97.585 | 97.585 | 0.01% |
18.04.2024 | 97.578 | 97.578 | 97.578 | 97.578 | 0.02% |
17.04.2024 | 97.555 | 97.555 | 97.555 | 97.555 | 0.01% |
16.04.2024 | 97.542 | 97.542 | 97.542 | 97.542 | 0.00% |
15.04.2024 | 97.537 | 97.537 | 97.537 | 97.537 | 0.02% |
12.04.2024 | 97.519 | 97.519 | 97.519 | 97.519 | -0.17% |
30.04.2024 | 97.689 | 97.689 | 97.689 | 97.689 | 0.01% |
29.04.2024 | 97.682 | 97.682 | 97.682 | 97.682 | 0.03% |
26.04.2024 | 97.651 | 97.651 | 97.651 | 97.651 | 0.01% |
25.04.2024 | 97.639 | 97.639 | 97.639 | 97.639 | 0.01% |
24.04.2024 | 97.626 | 97.626 | 97.626 | 97.626 | 0.01% |
23.04.2024 | 97.619 | 97.619 | 97.619 | 97.619 | 0.01% |
22.04.2024 | 97.607 | 97.607 | 97.607 | 97.607 | 0.02% |
19.04.2024 | 97.585 | 97.585 | 97.585 | 97.585 | 0.01% |
18.04.2024 | 97.578 | 97.578 | 97.578 | 97.578 | 0.02% |
17.04.2024 | 97.555 | 97.555 | 97.555 | 97.555 | 0.01% |
16.04.2024 | 97.542 | 97.542 | 97.542 | 97.542 | 0.00% |
15.04.2024 | 97.537 | 97.537 | 97.537 | 97.537 | 0.02% |
12.04.2024 | 97.519 | 97.519 | 97.519 | 97.519 | 0.02% |
11.04.2024 | 97.496 | 97.496 | 97.496 | 97.496 | 0.01% |
10.04.2024 | 97.483 | 97.483 | 97.483 | 97.483 | 0.01% |
09.04.2024 | 97.475 | 97.475 | 97.475 | 97.475 | 0.01% |
08.04.2024 | 97.465 | 97.465 | 97.465 | 97.465 | 0.02% |
Máximo: 97.689 | Mínimo: 97.465 | Diferencia: 0.224 | Promedio: 97.586 | % var.: 0.247 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores