Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,082.663 | 1,082.663 | 1,082.663 | 1,082.663 | 0.48% |
14.05.2024 | 1,077.488 | 1,077.488 | 1,077.488 | 1,077.488 | -0.05% |
13.05.2024 | 1,078.053 | 1,078.053 | 1,078.053 | 1,078.053 | 0.05% |
10.05.2024 | 1,077.567 | 1,077.567 | 1,077.567 | 1,077.567 | -0.14% |
09.05.2024 | 1,079.028 | 1,079.028 | 1,079.028 | 1,079.028 | -0.12% |
08.05.2024 | 1,080.336 | 1,080.336 | 1,080.336 | 1,080.336 | -0.12% |
07.05.2024 | 1,081.594 | 1,081.594 | 1,081.594 | 1,081.594 | 0.11% |
06.05.2024 | 1,080.446 | 1,080.446 | 1,080.446 | 1,080.446 | 0.16% |
03.05.2024 | 1,078.757 | 1,078.757 | 1,078.757 | 1,078.757 | 0.24% |
02.05.2024 | 1,076.155 | 1,076.155 | 1,076.155 | 1,076.155 | 0.15% |
30.04.2024 | 1,074.513 | 1,074.513 | 1,074.513 | 1,074.513 | -0.32% |
29.04.2024 | 1,078.011 | 1,078.011 | 1,078.011 | 1,078.011 | 0.28% |
26.04.2024 | 1,075.016 | 1,075.016 | 1,075.016 | 1,075.016 | 0.29% |
25.04.2024 | 1,071.936 | 1,071.936 | 1,071.936 | 1,071.936 | -0.25% |
24.04.2024 | 1,074.665 | 1,074.665 | 1,074.665 | 1,074.665 | -0.39% |
23.04.2024 | 1,078.864 | 1,078.864 | 1,078.864 | 1,078.864 | 0.01% |
22.04.2024 | 1,078.773 | 1,078.773 | 1,078.773 | 1,078.773 | 0.22% |
19.04.2024 | 1,076.373 | 1,076.373 | 1,076.373 | 1,076.373 | -0.01% |
18.04.2024 | 1,076.431 | 1,076.431 | 1,076.431 | 1,076.431 | -0.07% |
17.04.2024 | 1,077.222 | 1,077.222 | 1,077.222 | 1,077.222 | 0.06% |
Máximo: 1,082.663 | Mínimo: 1,071.936 | Diferencia: 10.727 | Promedio: 1,077.695 | % var.: 0.562 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores