Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 1,122.416 | 1,122.416 | 1,122.416 | 1,122.416 | -0.05% |
17.12.2024 | 1,122.956 | 1,122.956 | 1,122.956 | 1,122.956 | 0.03% |
16.12.2024 | 1,122.643 | 1,122.643 | 1,122.643 | 1,122.643 | -0.02% |
13.12.2024 | 1,122.869 | 1,122.869 | 1,122.869 | 1,122.869 | -0.35% |
12.12.2024 | 1,126.772 | 1,126.772 | 1,126.772 | 1,126.772 | -0.21% |
11.12.2024 | 1,129.098 | 1,129.098 | 1,129.098 | 1,129.098 | 0.06% |
10.12.2024 | 1,128.432 | 1,128.432 | 1,128.432 | 1,128.432 | 0.02% |
09.12.2024 | 1,128.185 | 1,128.185 | 1,128.185 | 1,128.185 | 0.06% |
06.12.2024 | 1,127.465 | 1,127.465 | 1,127.465 | 1,127.465 | 0.00% |
05.12.2024 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | -0.05% |
04.12.2024 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.04% |
03.12.2024 | 1,127.526 | 1,127.526 | 1,127.526 | 1,127.526 | 0.46% |
18.12.2024 | 1,122.416 | 1,122.416 | 1,122.416 | 1,122.416 | -0.05% |
17.12.2024 | 1,122.956 | 1,122.956 | 1,122.956 | 1,122.956 | 0.03% |
16.12.2024 | 1,122.643 | 1,122.643 | 1,122.643 | 1,122.643 | -0.02% |
13.12.2024 | 1,122.869 | 1,122.869 | 1,122.869 | 1,122.869 | -0.35% |
12.12.2024 | 1,126.772 | 1,126.772 | 1,126.772 | 1,126.772 | -0.21% |
11.12.2024 | 1,129.098 | 1,129.098 | 1,129.098 | 1,129.098 | 0.06% |
10.12.2024 | 1,128.432 | 1,128.432 | 1,128.432 | 1,128.432 | 0.02% |
09.12.2024 | 1,128.185 | 1,128.185 | 1,128.185 | 1,128.185 | 0.06% |
06.12.2024 | 1,127.465 | 1,127.465 | 1,127.465 | 1,127.465 | 0.00% |
05.12.2024 | 1,127.410 | 1,127.410 | 1,127.410 | 1,127.410 | -0.05% |
04.12.2024 | 1,128.000 | 1,128.000 | 1,128.000 | 1,128.000 | 0.04% |
03.12.2024 | 1,127.526 | 1,127.526 | 1,127.526 | 1,127.526 | -0.07% |
02.12.2024 | 1,128.325 | 1,128.325 | 1,128.325 | 1,128.325 | 0.24% |
29.11.2024 | 1,125.605 | 1,125.605 | 1,125.605 | 1,125.605 | 0.15% |
28.11.2024 | 1,123.965 | 1,123.965 | 1,123.965 | 1,123.965 | 0.21% |
27.11.2024 | 1,121.659 | 1,121.659 | 1,121.659 | 1,121.659 | 0.10% |
26.11.2024 | 1,120.565 | 1,120.565 | 1,120.565 | 1,120.565 | 0.00% |
25.11.2024 | 1,120.536 | 1,120.536 | 1,120.536 | 1,120.536 | 0.23% |
Máximo: 1,129.098 | Mínimo: 1,120.536 | Diferencia: 8.563 | Promedio: 1,125.607 | % var.: 0.395 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores