Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.11.2021 | 1.756 | 1.756 | 1.756 | 1.756 | 0.86% |
03.11.2021 | 1.741 | 1.741 | 1.741 | 1.741 | 0.26% |
02.11.2021 | 1.736 | 1.736 | 1.736 | 1.736 | 0.62% |
01.11.2021 | 1.725 | 1.725 | 1.725 | 1.725 | -0.24% |
29.10.2021 | 1.730 | 1.730 | 1.730 | 1.730 | 1.31% |
28.10.2021 | 1.707 | 1.707 | 1.707 | 1.707 | 0.16% |
27.10.2021 | 1.704 | 1.704 | 1.704 | 1.704 | -0.43% |
26.10.2021 | 1.712 | 1.712 | 1.712 | 1.712 | 0.28% |
25.10.2021 | 1.707 | 1.707 | 1.707 | 1.707 | 0.73% |
22.10.2021 | 1.695 | 1.695 | 1.695 | 1.695 | -0.32% |
21.10.2021 | 1.700 | 1.700 | 1.700 | 1.700 | 0.15% |
20.10.2021 | 1.698 | 1.698 | 1.698 | 1.698 | -0.04% |
19.10.2021 | 1.698 | 1.698 | 1.698 | 1.698 | 0.26% |
18.10.2021 | 1.694 | 1.694 | 1.694 | 1.694 | 0.13% |
15.10.2021 | 1.692 | 1.692 | 1.692 | 1.692 | 1.11% |
14.10.2021 | 1.673 | 1.673 | 1.673 | 1.673 | 1.51% |
13.10.2021 | 1.648 | 1.648 | 1.648 | 1.648 | -0.44% |
12.10.2021 | 1.655 | 1.655 | 1.655 | 1.655 | -0.13% |
11.10.2021 | 1.658 | 1.658 | 1.658 | 1.658 | -0.53% |
08.10.2021 | 1.667 | 1.667 | 1.667 | 1.667 | -0.35% |
07.10.2021 | 1.672 | 1.672 | 1.672 | 1.672 | 0.81% |
06.10.2021 | 1.659 | 1.659 | 1.659 | 1.659 | 0.57% |
05.10.2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1.18% |
04.10.2021 | 1.630 | 1.630 | 1.630 | 1.630 | -1.43% |
01.10.2021 | 1.654 | 1.654 | 1.654 | 1.654 | 1.14% |
30.09.2021 | 1.636 | 1.636 | 1.636 | 1.636 | -0.99% |
29.09.2021 | 1.652 | 1.652 | 1.652 | 1.652 | 0.79% |
28.09.2021 | 1.639 | 1.639 | 1.639 | 1.639 | -1.76% |
27.09.2021 | 1.668 | 1.668 | 1.668 | 1.668 | 0.21% |
24.09.2021 | 1.665 | 1.665 | 1.665 | 1.665 | -5.18% |
Máximo: 1.756 | Mínimo: 1.630 | Diferencia: 0.125 | Promedio: 1.684 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores