Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.11.2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.02% |
14.11.2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.03% |
13.11.2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.13% |
12.11.2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.07% |
11.11.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.08% |
08.11.2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.04% |
07.11.2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
06.11.2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.27% |
05.11.2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.08% |
04.11.2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.13% |
01.11.2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.16% |
31.10.2024 | 16.651 | 16.651 | 16.651 | 16.651 | -0.04% |
30.10.2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.03% |
29.10.2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.16% |
28.10.2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.15% |
25.10.2024 | 16.612 | 16.612 | 16.612 | 16.612 | -0.97% |
18.11.2024 | 16.775 | 16.775 | 16.775 | 16.775 | -0.02% |
14.11.2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.03% |
13.11.2024 | 16.774 | 16.774 | 16.774 | 16.774 | 0.13% |
12.11.2024 | 16.752 | 16.752 | 16.752 | 16.752 | 0.07% |
11.11.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.08% |
08.11.2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.04% |
07.11.2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.03% |
06.11.2024 | 16.714 | 16.714 | 16.714 | 16.714 | 0.27% |
05.11.2024 | 16.669 | 16.669 | 16.669 | 16.669 | 0.08% |
04.11.2024 | 16.656 | 16.656 | 16.656 | 16.656 | -0.13% |
01.11.2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.16% |
31.10.2024 | 16.651 | 16.651 | 16.651 | 16.651 | -0.04% |
30.10.2024 | 16.658 | 16.658 | 16.658 | 16.658 | -0.03% |
29.10.2024 | 16.664 | 16.664 | 16.664 | 16.664 | 0.16% |
Máximo: 16.779 | Mínimo: 16.612 | Diferencia: 0.166 | Promedio: 16.705 | % var.: 0.830 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores