Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 149.36 | 149.36 | 149.36 | 149.36 | 0.06% |
21.05.2024 | 149.27 | 149.27 | 149.27 | 149.27 | 0.47% |
16.05.2024 | 148.57 | 148.57 | 148.57 | 148.57 | 0.40% |
15.05.2024 | 147.98 | 147.98 | 147.98 | 147.98 | 0.75% |
14.05.2024 | 146.88 | 146.88 | 146.88 | 146.88 | 0.74% |
13.05.2024 | 145.80 | 145.80 | 145.80 | 145.80 | -0.21% |
10.05.2024 | 146.11 | 146.11 | 146.11 | 146.11 | 0.91% |
08.05.2024 | 144.79 | 144.79 | 144.79 | 144.79 | 0.11% |
07.05.2024 | 144.63 | 144.63 | 144.63 | 144.63 | 1.53% |
03.05.2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.59% |
02.05.2024 | 141.61 | 141.61 | 141.61 | 141.61 | 0.46% |
30.04.2024 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
29.04.2024 | 142.25 | 142.25 | 142.25 | 142.25 | 0.58% |
26.04.2024 | 141.44 | 141.44 | 141.44 | 141.44 | 0.85% |
25.04.2024 | 140.25 | 140.25 | 140.25 | 140.25 | -6.10% |
22.05.2024 | 149.36 | 149.36 | 149.36 | 149.36 | 0.06% |
21.05.2024 | 149.27 | 149.27 | 149.27 | 149.27 | 0.47% |
16.05.2024 | 148.57 | 148.57 | 148.57 | 148.57 | 0.40% |
15.05.2024 | 147.98 | 147.98 | 147.98 | 147.98 | 0.75% |
14.05.2024 | 146.88 | 146.88 | 146.88 | 146.88 | 0.74% |
13.05.2024 | 145.80 | 145.80 | 145.80 | 145.80 | -0.21% |
10.05.2024 | 146.11 | 146.11 | 146.11 | 146.11 | 0.91% |
08.05.2024 | 144.79 | 144.79 | 144.79 | 144.79 | 0.11% |
07.05.2024 | 144.63 | 144.63 | 144.63 | 144.63 | 1.53% |
03.05.2024 | 142.45 | 142.45 | 142.45 | 142.45 | 0.59% |
02.05.2024 | 141.61 | 141.61 | 141.61 | 141.61 | 0.46% |
30.04.2024 | 140.96 | 140.96 | 140.96 | 140.96 | -0.91% |
29.04.2024 | 142.25 | 142.25 | 142.25 | 142.25 | 0.58% |
26.04.2024 | 141.44 | 141.44 | 141.44 | 141.44 | 0.85% |
25.04.2024 | 140.25 | 140.25 | 140.25 | 140.25 | -1.15% |
Máximo: 149.36 | Mínimo: 140.25 | Diferencia: 9.11 | Promedio: 144.82 | % var.: 5.27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores