Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
10.05.2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
08.05.2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.15% |
07.05.2024 | 103.843 | 103.843 | 103.843 | 103.843 | 0.77% |
03.05.2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.17% |
02.05.2024 | 102.874 | 102.874 | 102.874 | 102.874 | 0.03% |
30.04.2024 | 102.847 | 102.847 | 102.847 | 102.847 | -0.40% |
29.04.2024 | 103.256 | 103.256 | 103.256 | 103.256 | 0.22% |
26.04.2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.49% |
25.04.2024 | 102.527 | 102.527 | 102.527 | 102.527 | -0.35% |
24.04.2024 | 102.889 | 102.889 | 102.889 | 102.889 | -0.31% |
23.04.2024 | 103.209 | 103.209 | 103.209 | 103.209 | 0.49% |
22.04.2024 | 102.711 | 102.711 | 102.711 | 102.711 | -1.66% |
13.05.2024 | 104.442 | 104.442 | 104.442 | 104.442 | 0.10% |
10.05.2024 | 104.342 | 104.342 | 104.342 | 104.342 | 0.33% |
08.05.2024 | 103.994 | 103.994 | 103.994 | 103.994 | 0.15% |
07.05.2024 | 103.843 | 103.843 | 103.843 | 103.843 | 0.77% |
03.05.2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.17% |
02.05.2024 | 102.874 | 102.874 | 102.874 | 102.874 | 0.03% |
30.04.2024 | 102.847 | 102.847 | 102.847 | 102.847 | -0.40% |
29.04.2024 | 103.256 | 103.256 | 103.256 | 103.256 | 0.22% |
26.04.2024 | 103.034 | 103.034 | 103.034 | 103.034 | 0.49% |
25.04.2024 | 102.527 | 102.527 | 102.527 | 102.527 | -0.35% |
24.04.2024 | 102.889 | 102.889 | 102.889 | 102.889 | -0.31% |
23.04.2024 | 103.209 | 103.209 | 103.209 | 103.209 | 0.49% |
22.04.2024 | 102.711 | 102.711 | 102.711 | 102.711 | 0.41% |
19.04.2024 | 102.295 | 102.295 | 102.295 | 102.295 | -0.09% |
18.04.2024 | 102.390 | 102.390 | 102.390 | 102.390 | 0.13% |
17.04.2024 | 102.262 | 102.262 | 102.262 | 102.262 | 0.04% |
16.04.2024 | 102.225 | 102.225 | 102.225 | 102.225 | -0.60% |
Máximo: 104.442 | Mínimo: 102.225 | Diferencia: 2.217 | Promedio: 103.174 | % var.: 1.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores