Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2022 | 105.15 | 105.13 | 105.13 | 105.13 | 0.00% |
08.06.2022 | 105.15 | 105.15 | 105.15 | 105.15 | -0.02% |
07.06.2022 | 105.18 | 105.18 | 105.18 | 105.18 | 0.00% |
06.06.2022 | 105.18 | 105.18 | 105.18 | 105.18 | -0.03% |
04.06.2022 | 105.21 | 105.21 | 105.21 | 105.21 | 0.00% |
03.06.2022 | 105.21 | 105.21 | 105.21 | 105.21 | -0.02% |
02.06.2022 | 105.23 | 105.23 | 105.23 | 105.23 | -0.01% |
01.06.2022 | 105.24 | 105.24 | 105.24 | 105.24 | -0.01% |
31.05.2022 | 105.25 | 105.25 | 105.25 | 105.25 | 0.00% |
30.05.2022 | 105.25 | 105.25 | 105.25 | 105.25 | -0.02% |
28.05.2022 | 105.27 | 105.27 | 105.27 | 105.27 | 0.00% |
27.05.2022 | 105.27 | 105.27 | 105.27 | 105.27 | -0.01% |
26.05.2022 | 105.28 | 105.28 | 105.28 | 105.28 | 0.00% |
25.05.2022 | 105.28 | 105.28 | 105.28 | 105.28 | -0.01% |
24.05.2022 | 105.29 | 105.29 | 105.29 | 105.29 | 0.00% |
23.05.2022 | 105.29 | 105.29 | 105.29 | 105.29 | 0.00% |
21.05.2022 | 105.29 | 105.29 | 105.29 | 105.29 | 0.00% |
20.05.2022 | 105.29 | 105.29 | 105.29 | 105.29 | 0.00% |
19.05.2022 | 105.29 | 105.29 | 105.29 | 105.29 | -0.02% |
18.05.2022 | 105.31 | 105.31 | 105.31 | 105.31 | -0.03% |
17.05.2022 | 105.34 | 105.34 | 105.34 | 105.34 | 0.00% |
16.05.2022 | 105.34 | 105.34 | 105.34 | 105.34 | -0.01% |
14.05.2022 | 105.35 | 105.35 | 105.35 | 105.35 | 0.00% |
13.05.2022 | 105.35 | 105.35 | 105.35 | 105.35 | 0.00% |
12.05.2022 | 105.35 | 105.35 | 105.35 | 105.35 | 0.00% |
11.05.2022 | 105.35 | 105.35 | 105.35 | 105.35 | 0.01% |
10.05.2022 | 105.34 | 105.34 | 105.34 | 105.34 | 0.00% |
09.05.2022 | 105.34 | 105.34 | 105.34 | 105.34 | 0.00% |
06.05.2022 | 105.34 | 105.34 | 105.34 | 105.34 | -0.01% |
05.05.2022 | 105.35 | 105.35 | 105.35 | 105.35 | 0.19% |
Máximo: 105.35 | Mínimo: 105.13 | Diferencia: 0.22 | Promedio: 105.28 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores