Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.06.2022 | 109.30 | 109.28 | 109.28 | 109.28 | 0.00% |
08.06.2022 | 109.30 | 109.30 | 109.30 | 109.30 | -0.02% |
07.06.2022 | 109.32 | 109.32 | 109.32 | 109.32 | 0.00% |
06.06.2022 | 109.32 | 109.32 | 109.32 | 109.32 | -0.03% |
04.06.2022 | 109.35 | 109.35 | 109.35 | 109.35 | 0.00% |
03.06.2022 | 109.35 | 109.35 | 109.35 | 109.35 | -0.02% |
02.06.2022 | 109.37 | 109.37 | 109.37 | 109.37 | -0.01% |
01.06.2022 | 109.38 | 109.38 | 109.38 | 109.38 | -0.01% |
31.05.2022 | 109.39 | 109.39 | 109.39 | 109.39 | 0.00% |
30.05.2022 | 109.39 | 109.39 | 109.39 | 109.39 | -0.02% |
28.05.2022 | 109.41 | 109.41 | 109.41 | 109.41 | 0.00% |
27.05.2022 | 109.41 | 109.41 | 109.41 | 109.41 | -0.01% |
26.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
25.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
24.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
23.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
21.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
20.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | 0.00% |
19.05.2022 | 109.42 | 109.42 | 109.42 | 109.42 | -0.02% |
18.05.2022 | 109.44 | 109.44 | 109.44 | 109.44 | -0.03% |
17.05.2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
16.05.2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
14.05.2022 | 109.47 | 109.47 | 109.47 | 109.47 | -0.01% |
13.05.2022 | 109.48 | 109.48 | 109.48 | 109.48 | 0.00% |
12.05.2022 | 109.48 | 109.48 | 109.48 | 109.48 | 0.00% |
11.05.2022 | 109.48 | 109.48 | 109.48 | 109.48 | 0.01% |
10.05.2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
09.05.2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.00% |
06.05.2022 | 109.46 | 109.46 | 109.46 | 109.46 | -0.00% |
05.05.2022 | 109.47 | 109.47 | 109.47 | 109.47 | 0.16% |
Máximo: 109.48 | Mínimo: 109.28 | Diferencia: 0.20 | Promedio: 109.41 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores