Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.09.2022 | 4,879.080 | 4,879.080 | 4,879.080 | 4,879.080 | 0.29% |
14.09.2022 | 4,864.950 | 4,864.950 | 4,864.950 | 4,864.950 | 1.90% |
18.08.2022 | 4,774.160 | 4,774.160 | 4,774.160 | 4,774.160 | 0.03% |
17.08.2022 | 4,772.730 | 4,772.730 | 4,772.730 | 4,772.730 | -0.14% |
16.08.2022 | 4,779.470 | 4,779.470 | 4,779.470 | 4,779.470 | -0.15% |
15.08.2022 | 4,786.770 | 4,786.770 | 4,786.770 | 4,786.770 | 0.07% |
12.08.2022 | 4,783.330 | 4,783.330 | 4,783.330 | 4,783.330 | 0.13% |
11.08.2022 | 4,777.170 | 4,777.170 | 4,777.170 | 4,777.170 | 0.18% |
10.08.2022 | 4,768.820 | 4,768.820 | 4,768.820 | 4,768.820 | 0.08% |
09.08.2022 | 4,764.830 | 4,764.830 | 4,764.830 | 4,764.830 | -0.22% |
08.08.2022 | 4,775.490 | 4,775.490 | 4,775.490 | 4,775.490 | 0.43% |
05.08.2022 | 4,754.850 | 4,754.850 | 4,754.850 | 4,754.850 | 0.04% |
04.08.2022 | 4,753.080 | 4,753.080 | 4,753.080 | 4,753.080 | -0.01% |
03.08.2022 | 4,753.390 | 4,753.390 | 4,753.390 | 4,753.390 | -0.03% |
02.08.2022 | 4,755.040 | 4,755.040 | 4,755.040 | 4,755.040 | 0.11% |
01.08.2022 | 4,749.880 | 4,749.880 | 4,749.880 | 4,749.880 | 0.19% |
29.07.2022 | 4,740.840 | 4,740.840 | 4,740.840 | 4,740.840 | -0.08% |
28.07.2022 | 4,744.670 | 4,744.670 | 4,744.670 | 4,744.670 | 0.09% |
27.07.2022 | 4,740.510 | 4,740.510 | 4,740.510 | 4,740.510 | -0.13% |
26.07.2022 | 4,746.670 | 4,746.670 | 4,746.670 | 4,746.670 | 0.27% |
25.07.2022 | 4,733.720 | 4,733.720 | 4,733.720 | 4,733.720 | 0.41% |
22.07.2022 | 4,714.330 | 4,714.330 | 4,714.330 | 4,714.330 | 0.62% |
21.07.2022 | 4,685.280 | 4,685.280 | 4,685.280 | 4,685.280 | 0.35% |
20.07.2022 | 4,668.750 | 4,668.750 | 4,668.750 | 4,668.750 | -0.23% |
19.07.2022 | 4,679.490 | 4,679.490 | 4,679.490 | 4,679.490 | -0.02% |
18.07.2022 | 4,680.320 | 4,680.320 | 4,680.320 | 4,680.320 | 0.23% |
15.07.2022 | 4,669.630 | 4,669.630 | 4,669.630 | 4,669.630 | 0.01% |
14.07.2022 | 4,669.100 | 4,669.100 | 4,669.100 | 4,669.100 | -0.10% |
13.07.2022 | 4,673.820 | 4,673.820 | 4,673.820 | 4,673.820 | 0.21% |
12.07.2022 | 4,664.080 | 4,664.080 | 4,664.080 | 4,664.080 | -4.41% |
Máximo: 4,879.080 | Mínimo: 4,664.080 | Diferencia: 215.000 | Promedio: 4,743.475 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores