Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2023 | 43,422.750 | 43,422.750 | 43,422.750 | 43,422.750 | 0.15% |
25.10.2023 | 43,357.730 | 43,357.730 | 43,357.730 | 43,357.730 | 0.03% |
23.10.2023 | 43,342.762 | 43,342.762 | 43,342.762 | 43,342.762 | 0.10% |
20.10.2023 | 43,301.371 | 43,301.371 | 43,301.371 | 43,301.371 | -0.16% |
19.10.2023 | 43,368.941 | 43,368.941 | 43,368.941 | 43,368.941 | -0.17% |
18.10.2023 | 43,443.141 | 43,443.141 | 43,443.141 | 43,443.141 | -0.06% |
17.10.2023 | 43,471.102 | 43,471.102 | 43,471.102 | 43,471.102 | 0.12% |
16.10.2023 | 43,420.109 | 43,420.109 | 43,420.109 | 43,420.109 | 0.29% |
13.10.2023 | 43,294.898 | 43,294.898 | 43,294.898 | 43,294.898 | 0.32% |
12.10.2023 | 43,158.012 | 43,158.012 | 43,158.012 | 43,158.012 | 0.07% |
11.10.2023 | 43,128.578 | 43,128.578 | 43,128.578 | 43,128.578 | 0.08% |
10.10.2023 | 43,094.328 | 43,094.328 | 43,094.328 | 43,094.328 | 0.02% |
09.10.2023 | 43,087.840 | 43,087.840 | 43,087.840 | 43,087.840 | -0.08% |
06.10.2023 | 43,120.531 | 43,120.531 | 43,120.531 | 43,120.531 | 0.07% |
05.10.2023 | 43,091.941 | 43,091.941 | 43,091.941 | 43,091.941 | -0.44% |
04.10.2023 | 43,283.762 | 43,283.762 | 43,283.762 | 43,283.762 | -0.06% |
03.10.2023 | 43,307.730 | 43,307.730 | 43,307.730 | 43,307.730 | 0.02% |
02.10.2023 | 43,299.020 | 43,299.020 | 43,299.020 | 43,299.020 | -0.52% |
29.09.2023 | 43,524.230 | 43,524.230 | 43,524.230 | 43,524.230 | -0.07% |
28.09.2023 | 43,553.449 | 43,553.449 | 43,553.449 | 43,553.449 | -0.06% |
27.09.2023 | 43,580.762 | 43,580.762 | 43,580.762 | 43,580.762 | -0.05% |
26.09.2023 | 43,603.789 | 43,603.789 | 43,603.789 | 43,603.789 | 0.02% |
25.09.2023 | 43,594.730 | 43,594.730 | 43,594.730 | 43,594.730 | 0.02% |
22.09.2023 | 43,585.121 | 43,585.121 | 43,585.121 | 43,585.121 | -0.05% |
21.09.2023 | 43,606.059 | 43,606.059 | 43,606.059 | 43,606.059 | 0.04% |
20.09.2023 | 43,589.570 | 43,589.570 | 43,589.570 | 43,589.570 | 0.07% |
19.09.2023 | 43,560.191 | 43,560.191 | 43,560.191 | 43,560.191 | 0.00% |
18.09.2023 | 43,559.301 | 43,559.301 | 43,559.301 | 43,559.301 | 0.07% |
15.09.2023 | 43,529.660 | 43,529.660 | 43,529.660 | 43,529.660 | -0.02% |
14.09.2023 | 43,538.828 | 43,538.828 | 43,538.828 | 43,538.828 | 0.27% |
Máximo: 43,606.059 | Mínimo: 43,087.840 | Diferencia: 518.219 | Promedio: 43,394.008 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores