Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2019 | 5,260.220 | 5,260.220 | 5,260.220 | 5,260.220 | -0.91% |
23.09.2019 | 5,308.400 | 5,308.400 | 5,308.400 | 5,308.400 | -0.23% |
20.09.2019 | 5,320.400 | 5,320.400 | 5,320.400 | 5,320.400 | -0.16% |
19.09.2019 | 5,328.730 | 5,328.730 | 5,328.730 | 5,328.730 | -0.83% |
18.09.2019 | 5,373.110 | 5,373.110 | 5,373.110 | 5,373.110 | -0.04% |
17.09.2019 | 5,375.430 | 5,375.430 | 5,375.430 | 5,375.430 | -0.53% |
16.09.2019 | 5,404.010 | 5,404.010 | 5,404.010 | 5,404.010 | 1.64% |
13.09.2019 | 5,316.880 | 5,316.880 | 5,316.880 | 5,316.880 | -0.34% |
12.09.2019 | 5,335.180 | 5,335.180 | 5,335.180 | 5,335.180 | -0.88% |
11.09.2019 | 5,382.400 | 5,382.400 | 5,382.400 | 5,382.400 | 0.94% |
10.09.2019 | 5,332.060 | 5,332.060 | 5,332.060 | 5,332.060 | 0.08% |
09.09.2019 | 5,327.890 | 5,327.890 | 5,327.890 | 5,327.890 | -0.26% |
06.09.2019 | 5,341.880 | 5,341.880 | 5,341.880 | 5,341.880 | -0.19% |
05.09.2019 | 5,352.170 | 5,352.170 | 5,352.170 | 5,352.170 | 0.79% |
04.09.2019 | 5,310.130 | 5,310.130 | 5,310.130 | 5,310.130 | 0.40% |
03.09.2019 | 5,288.770 | 5,288.770 | 5,288.770 | 5,288.770 | -0.02% |
30.08.2019 | 5,289.930 | 5,289.930 | 5,289.930 | 5,289.930 | 0.44% |
29.08.2019 | 5,266.680 | 5,266.680 | 5,266.680 | 5,266.680 | 0.97% |
28.08.2019 | 5,215.960 | 5,215.960 | 5,215.960 | 5,215.960 | 0.27% |
27.08.2019 | 5,201.860 | 5,201.860 | 5,201.860 | 5,201.860 | 0.14% |
26.08.2019 | 5,194.540 | 5,194.540 | 5,194.540 | 5,194.540 | 0.91% |
23.08.2019 | 5,147.500 | 5,147.500 | 5,147.500 | 5,147.500 | -1.18% |
22.08.2019 | 5,209.080 | 5,209.080 | 5,209.080 | 5,209.080 | -0.06% |
21.08.2019 | 5,212.050 | 5,212.050 | 5,212.050 | 5,212.050 | 0.24% |
20.08.2019 | 5,199.730 | 5,199.730 | 5,199.730 | 5,199.730 | -0.05% |
19.08.2019 | 5,202.510 | 5,202.510 | 5,202.510 | 5,202.510 | 0.99% |
16.08.2019 | 5,151.640 | 5,151.640 | 5,151.640 | 5,151.640 | 0.25% |
15.08.2019 | 5,138.590 | 5,138.590 | 5,138.590 | 5,138.590 | -0.08% |
14.08.2019 | 5,142.680 | 5,142.680 | 5,142.680 | 5,142.680 | -1.08% |
13.08.2019 | 5,198.680 | 5,198.680 | 5,198.680 | 5,198.680 | -1.17% |
Máximo: 5,404.010 | Mínimo: 5,138.590 | Diferencia: 265.420 | Promedio: 5,270.970 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores