Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.09.2019 | 3,897.450 | 3,897.450 | 3,897.450 | 3,897.450 | -1.59% |
23.09.2019 | 3,960.410 | 3,960.410 | 3,960.410 | 3,960.410 | -0.44% |
20.09.2019 | 3,977.760 | 3,977.760 | 3,977.760 | 3,977.760 | -0.57% |
19.09.2019 | 4,000.500 | 4,000.500 | 4,000.500 | 4,000.500 | -0.27% |
18.09.2019 | 4,011.520 | 4,011.520 | 4,011.520 | 4,011.520 | -0.32% |
17.09.2019 | 4,024.450 | 4,024.450 | 4,024.450 | 4,024.450 | 0.71% |
16.09.2019 | 3,995.980 | 3,995.980 | 3,995.980 | 3,995.980 | -1.06% |
13.09.2019 | 4,038.830 | 4,038.830 | 4,038.830 | 4,038.830 | -0.86% |
12.09.2019 | 4,073.740 | 4,073.740 | 4,073.740 | 4,073.740 | -0.54% |
11.09.2019 | 4,095.880 | 4,095.880 | 4,095.880 | 4,095.880 | 1.04% |
10.09.2019 | 4,053.840 | 4,053.840 | 4,053.840 | 4,053.840 | -0.52% |
09.09.2019 | 4,074.990 | 4,074.990 | 4,074.990 | 4,074.990 | -0.23% |
06.09.2019 | 4,084.540 | 4,084.540 | 4,084.540 | 4,084.540 | -0.49% |
05.09.2019 | 4,104.790 | 4,104.790 | 4,104.790 | 4,104.790 | 1.57% |
04.09.2019 | 4,041.410 | 4,041.410 | 4,041.410 | 4,041.410 | 0.24% |
03.09.2019 | 4,031.760 | 4,031.760 | 4,031.760 | 4,031.760 | -0.60% |
30.08.2019 | 4,056.020 | 4,056.020 | 4,056.020 | 4,056.020 | -0.24% |
29.08.2019 | 4,065.980 | 4,065.980 | 4,065.980 | 4,065.980 | 1.50% |
28.08.2019 | 4,006.030 | 4,006.030 | 4,006.030 | 4,006.030 | 0.66% |
27.08.2019 | 3,979.780 | 3,979.780 | 3,979.780 | 3,979.780 | 0.48% |
26.08.2019 | 3,960.890 | 3,960.890 | 3,960.890 | 3,960.890 | 1.82% |
23.08.2019 | 3,890.000 | 3,890.000 | 3,890.000 | 3,890.000 | -2.64% |
22.08.2019 | 3,995.670 | 3,995.670 | 3,995.670 | 3,995.670 | -0.81% |
21.08.2019 | 4,028.480 | 4,028.480 | 4,028.480 | 4,028.480 | -0.39% |
20.08.2019 | 4,044.430 | 4,044.430 | 4,044.430 | 4,044.430 | -0.81% |
19.08.2019 | 4,077.390 | 4,077.390 | 4,077.390 | 4,077.390 | 2.52% |
16.08.2019 | 3,977.150 | 3,977.150 | 3,977.150 | 3,977.150 | 2.01% |
15.08.2019 | 3,898.970 | 3,898.970 | 3,898.970 | 3,898.970 | 0.73% |
14.08.2019 | 3,870.630 | 3,870.630 | 3,870.630 | 3,870.630 | -1.90% |
13.08.2019 | 3,945.550 | 3,945.550 | 3,945.550 | 3,945.550 | 1.23% |
Máximo: 4,104.790 | Mínimo: 3,870.630 | Diferencia: 234.160 | Promedio: 4,008.827 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores