Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 5,592.689 | 5,592.689 | 5,592.689 | 5,592.689 | 0.02% |
14.05.2024 | 5,591.657 | 5,591.657 | 5,591.657 | 5,591.657 | 0.02% |
13.05.2024 | 5,590.346 | 5,590.346 | 5,590.346 | 5,590.346 | 0.06% |
10.05.2024 | 5,586.964 | 5,586.964 | 5,586.964 | 5,586.964 | 0.01% |
09.05.2024 | 5,586.447 | 5,586.447 | 5,586.447 | 5,586.447 | 0.02% |
08.05.2024 | 5,585.604 | 5,585.604 | 5,585.604 | 5,585.604 | 0.01% |
07.05.2024 | 5,584.777 | 5,584.777 | 5,584.777 | 5,584.777 | 0.02% |
06.05.2024 | 5,583.605 | 5,583.605 | 5,583.605 | 5,583.605 | 0.06% |
03.05.2024 | 5,580.257 | 5,580.257 | 5,580.257 | 5,580.257 | 0.02% |
02.05.2024 | 5,578.883 | 5,578.883 | 5,578.883 | 5,578.883 | 0.04% |
30.04.2024 | 5,576.484 | 5,576.484 | 5,576.484 | 5,576.484 | 0.01% |
29.04.2024 | 5,575.656 | 5,575.656 | 5,575.656 | 5,575.656 | 0.05% |
26.04.2024 | 5,572.745 | 5,572.745 | 5,572.745 | 5,572.745 | 0.02% |
25.04.2024 | 5,571.802 | 5,571.802 | 5,571.802 | 5,571.802 | 0.01% |
24.04.2024 | 5,571.326 | 5,571.326 | 5,571.326 | 5,571.326 | 0.01% |
23.04.2024 | 5,570.789 | 5,570.789 | 5,570.789 | 5,570.789 | 0.02% |
22.04.2024 | 5,569.651 | 5,569.651 | 5,569.651 | 5,569.651 | 0.05% |
19.04.2024 | 5,566.834 | 5,566.834 | 5,566.834 | 5,566.834 | 0.01% |
18.04.2024 | 5,566.141 | 5,566.141 | 5,566.141 | 5,566.141 | 0.04% |
16.04.2024 | 5,564.008 | 5,564.008 | 5,564.008 | 5,564.008 | 0.02% |
Máximo: 5,592.689 | Mínimo: 5,564.008 | Diferencia: 28.681 | Promedio: 5,578.333 | % var.: 0.536 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores