Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 110.948 | 110.948 | 110.948 | 110.948 | 0.27% |
30.04.2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.03% |
29.04.2024 | 110.612 | 110.612 | 110.612 | 110.612 | 0.79% |
26.04.2024 | 109.743 | 109.743 | 109.743 | 109.743 | -0.05% |
25.04.2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.02% |
24.04.2024 | 109.773 | 109.773 | 109.773 | 109.773 | 0.76% |
23.04.2024 | 108.949 | 108.949 | 108.949 | 108.949 | 0.30% |
22.04.2024 | 108.624 | 108.624 | 108.624 | 108.624 | 0.91% |
19.04.2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.35% |
18.04.2024 | 107.273 | 107.273 | 107.273 | 107.273 | -0.36% |
16.04.2024 | 107.661 | 107.661 | 107.661 | 107.661 | -0.18% |
15.04.2024 | 107.856 | 107.856 | 107.856 | 107.856 | -2.79% |
02.05.2024 | 110.948 | 110.948 | 110.948 | 110.948 | 0.27% |
30.04.2024 | 110.646 | 110.646 | 110.646 | 110.646 | 0.03% |
29.04.2024 | 110.612 | 110.612 | 110.612 | 110.612 | 0.79% |
26.04.2024 | 109.743 | 109.743 | 109.743 | 109.743 | -0.05% |
25.04.2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.02% |
24.04.2024 | 109.773 | 109.773 | 109.773 | 109.773 | 0.76% |
23.04.2024 | 108.949 | 108.949 | 108.949 | 108.949 | 0.30% |
22.04.2024 | 108.624 | 108.624 | 108.624 | 108.624 | 0.91% |
19.04.2024 | 107.646 | 107.646 | 107.646 | 107.646 | 0.35% |
18.04.2024 | 107.273 | 107.273 | 107.273 | 107.273 | -0.36% |
16.04.2024 | 107.661 | 107.661 | 107.661 | 107.661 | -0.18% |
15.04.2024 | 107.856 | 107.856 | 107.856 | 107.856 | -1.27% |
12.04.2024 | 109.246 | 109.246 | 109.246 | 109.246 | -0.60% |
10.04.2024 | 109.904 | 109.904 | 109.904 | 109.904 | 0.68% |
09.04.2024 | 109.160 | 109.160 | 109.160 | 109.160 | -0.04% |
08.04.2024 | 109.203 | 109.203 | 109.203 | 109.203 | 0.46% |
05.04.2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.33% |
04.04.2024 | 108.345 | 108.345 | 108.345 | 108.345 | -0.00% |
Máximo: 110.948 | Mínimo: 107.273 | Diferencia: 3.675 | Promedio: 109.121 | % var.: 2.398 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores