Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 1,222.283 | 1,222.283 | 1,222.283 | 1,222.283 | 0.02% |
30.04.2024 | 1,222.054 | 1,222.054 | 1,222.054 | 1,222.054 | 0.02% |
29.04.2024 | 1,221.867 | 1,221.867 | 1,221.867 | 1,221.867 | 0.02% |
28.04.2024 | 1,221.662 | 1,221.662 | 1,221.662 | 1,221.662 | 0.02% |
27.04.2024 | 1,221.436 | 1,221.436 | 1,221.436 | 1,221.436 | 0.02% |
26.04.2024 | 1,221.209 | 1,221.209 | 1,221.209 | 1,221.209 | 0.01% |
25.04.2024 | 1,221.042 | 1,221.042 | 1,221.042 | 1,221.042 | 0.01% |
24.04.2024 | 1,220.910 | 1,220.910 | 1,220.910 | 1,220.910 | 0.02% |
23.04.2024 | 1,220.722 | 1,220.722 | 1,220.722 | 1,220.722 | 0.02% |
22.04.2024 | 1,220.500 | 1,220.500 | 1,220.500 | 1,220.500 | 0.02% |
21.04.2024 | 1,220.280 | 1,220.280 | 1,220.280 | 1,220.280 | 0.02% |
20.04.2024 | 1,220.059 | 1,220.059 | 1,220.059 | 1,220.059 | 0.02% |
19.04.2024 | 1,219.838 | 1,219.838 | 1,219.838 | 1,219.838 | 0.02% |
18.04.2024 | 1,219.651 | 1,219.651 | 1,219.651 | 1,219.651 | 0.02% |
17.04.2024 | 1,219.430 | 1,219.430 | 1,219.430 | 1,219.430 | 0.02% |
16.04.2024 | 1,219.212 | 1,219.212 | 1,219.212 | 1,219.212 | 0.02% |
15.04.2024 | 1,218.960 | 1,218.960 | 1,218.960 | 1,218.960 | 0.02% |
14.04.2024 | 1,218.699 | 1,218.699 | 1,218.699 | 1,218.699 | 0.02% |
13.04.2024 | 1,218.479 | 1,218.479 | 1,218.479 | 1,218.479 | 0.02% |
12.04.2024 | 1,218.259 | 1,218.259 | 1,218.259 | 1,218.259 | 0.02% |
11.04.2024 | 1,218.044 | 1,218.044 | 1,218.044 | 1,218.044 | 0.02% |
10.04.2024 | 1,217.817 | 1,217.817 | 1,217.817 | 1,217.817 | 0.03% |
09.04.2024 | 1,217.439 | 1,217.439 | 1,217.439 | 1,217.439 | 0.02% |
08.04.2024 | 1,217.215 | 1,217.215 | 1,217.215 | 1,217.215 | 0.03% |
07.04.2024 | 1,216.861 | 1,216.861 | 1,216.861 | 1,216.861 | 0.02% |
06.04.2024 | 1,216.635 | 1,216.635 | 1,216.635 | 1,216.635 | 0.02% |
05.04.2024 | 1,216.409 | 1,216.409 | 1,216.409 | 1,216.409 | 0.02% |
04.04.2024 | 1,216.133 | 1,216.133 | 1,216.133 | 1,216.133 | 0.02% |
03.04.2024 | 1,215.863 | 1,215.863 | 1,215.863 | 1,215.863 | 0.02% |
02.04.2024 | 1,215.625 | 1,215.625 | 1,215.625 | 1,215.625 | 0.06% |
01.04.2024 | 1,214.956 | 1,214.956 | 1,214.956 | 1,214.956 | 0.02% |
Máximo: 1,222.283 | Mínimo: 1,214.956 | Diferencia: 7.327 | Promedio: 1,219.018 | % var.: 0.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores