Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 3,480.123 | 3,480.123 | 3,480.123 | 3,480.123 | -0.00% |
19.12.2024 | 3,480.227 | 3,480.227 | 3,480.227 | 3,480.227 | 0.01% |
18.12.2024 | 3,479.907 | 3,479.907 | 3,479.907 | 3,479.907 | 0.02% |
17.12.2024 | 3,479.161 | 3,479.161 | 3,479.161 | 3,479.161 | 0.02% |
16.12.2024 | 3,478.542 | 3,478.542 | 3,478.542 | 3,478.542 | 0.06% |
13.12.2024 | 3,476.613 | 3,476.613 | 3,476.613 | 3,476.613 | -0.00% |
12.12.2024 | 3,476.662 | 3,476.662 | 3,476.662 | 3,476.662 | 0.02% |
11.12.2024 | 3,476.020 | 3,476.020 | 3,476.020 | 3,476.020 | 0.01% |
10.12.2024 | 3,475.698 | 3,475.698 | 3,475.698 | 3,475.698 | 0.00% |
09.12.2024 | 3,475.680 | 3,475.680 | 3,475.680 | 3,475.680 | 0.05% |
06.12.2024 | 3,473.961 | 3,473.961 | 3,473.961 | 3,473.961 | 0.03% |
05.12.2024 | 3,473.083 | 3,473.083 | 3,473.083 | 3,473.083 | 0.02% |
04.12.2024 | 3,472.332 | 3,472.332 | 3,472.332 | 3,472.332 | 0.01% |
03.12.2024 | 3,471.823 | 3,471.823 | 3,471.823 | 3,471.823 | 0.01% |
02.12.2024 | 3,471.319 | 3,471.319 | 3,471.319 | 3,471.319 | 0.07% |
30.11.2024 | 3,468.840 | 3,468.840 | 3,468.840 | 3,468.840 | 0.02% |
29.11.2024 | 3,468.182 | 3,468.182 | 3,468.182 | 3,468.182 | 0.04% |
28.11.2024 | 3,466.936 | 3,466.936 | 3,466.936 | 3,466.936 | 0.01% |
27.11.2024 | 3,466.650 | 3,466.650 | 3,466.650 | 3,466.650 | 0.01% |
26.11.2024 | 3,466.359 | 3,466.359 | 3,466.359 | 3,466.359 | 0.01% |
25.11.2024 | 3,465.962 | 3,465.962 | 3,465.962 | 3,465.962 | 0.06% |
Máximo: 3,480.227 | Mínimo: 3,465.962 | Diferencia: 14.265 | Promedio: 3,473.528 | % var.: 0.465 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores