![Nvidia está que arde, pero un inversionista tecnológico se retira, ¿por qué?](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L01K_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.26% |
18.06.2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.27% |
17.06.2024 | 71.600 | 71.600 | 71.600 | 71.600 | 0.90% |
14.06.2024 | 70.960 | 70.960 | 70.960 | 70.960 | -1.31% |
13.06.2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.53% |
12.06.2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.87% |
10.06.2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.21% |
07.06.2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.74% |
06.06.2024 | 72.040 | 72.040 | 72.040 | 72.040 | -0.33% |
05.06.2024 | 72.280 | 72.280 | 72.280 | 72.280 | 1.08% |
04.06.2024 | 71.510 | 71.510 | 71.510 | 71.510 | -1.32% |
03.06.2024 | 72.470 | 72.470 | 72.470 | 72.470 | 1.22% |
20.06.2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.26% |
18.06.2024 | 71.790 | 71.790 | 71.790 | 71.790 | 0.27% |
17.06.2024 | 71.600 | 71.600 | 71.600 | 71.600 | 0.90% |
14.06.2024 | 70.960 | 70.960 | 70.960 | 70.960 | -1.31% |
13.06.2024 | 71.900 | 71.900 | 71.900 | 71.900 | -0.53% |
12.06.2024 | 72.280 | 72.280 | 72.280 | 72.280 | 0.87% |
10.06.2024 | 71.660 | 71.660 | 71.660 | 71.660 | 0.21% |
07.06.2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.74% |
06.06.2024 | 72.040 | 72.040 | 72.040 | 72.040 | -0.33% |
05.06.2024 | 72.280 | 72.280 | 72.280 | 72.280 | 1.08% |
04.06.2024 | 71.510 | 71.510 | 71.510 | 71.510 | -1.32% |
03.06.2024 | 72.470 | 72.470 | 72.470 | 72.470 | -0.73% |
31.05.2024 | 73.000 | 73.000 | 73.000 | 73.000 | 1.14% |
30.05.2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.99% |
29.05.2024 | 71.470 | 71.470 | 71.470 | 71.470 | -1.24% |
28.05.2024 | 72.370 | 72.370 | 72.370 | 72.370 | -0.66% |
24.05.2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.86% |
23.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | -1.31% |
Máximo: 73.000 | Mínimo: 70.960 | Diferencia: 2.040 | Promedio: 71.910 | % var.: -2.172 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores