Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2024 | 14.995 | 14.995 | 14.995 | 14.995 | -2.38% |
17.12.2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.10% |
16.12.2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.07% |
13.12.2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.49% |
12.12.2024 | 15.409 | 15.409 | 15.409 | 15.409 | -1.39% |
11.12.2024 | 15.626 | 15.626 | 15.626 | 15.626 | -1.20% |
09.12.2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.31% |
06.12.2024 | 15.864 | 15.864 | 15.864 | 15.864 | -1.17% |
04.12.2024 | 16.051 | 16.051 | 16.051 | 16.051 | 0.21% |
03.12.2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.32% |
02.12.2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.55% |
29.11.2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.08% |
28.11.2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
27.11.2024 | 16.170 | 16.170 | 16.170 | 16.170 | 7.83% |
18.12.2024 | 14.995 | 14.995 | 14.995 | 14.995 | -2.38% |
17.12.2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.10% |
16.12.2024 | 15.344 | 15.344 | 15.344 | 15.344 | 0.07% |
13.12.2024 | 15.334 | 15.334 | 15.334 | 15.334 | -0.49% |
12.12.2024 | 15.409 | 15.409 | 15.409 | 15.409 | -1.39% |
11.12.2024 | 15.626 | 15.626 | 15.626 | 15.626 | -1.20% |
09.12.2024 | 15.815 | 15.815 | 15.815 | 15.815 | -0.31% |
06.12.2024 | 15.864 | 15.864 | 15.864 | 15.864 | -1.17% |
04.12.2024 | 16.051 | 16.051 | 16.051 | 16.051 | 0.21% |
03.12.2024 | 16.018 | 16.018 | 16.018 | 16.018 | -0.32% |
02.12.2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.55% |
29.11.2024 | 16.157 | 16.157 | 16.157 | 16.157 | -0.08% |
28.11.2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
27.11.2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.47% |
26.11.2024 | 16.094 | 16.094 | 16.094 | 16.094 | 0.73% |
25.11.2024 | 15.977 | 15.977 | 15.977 | 15.977 | 0.68% |
Máximo: 16.170 | Mínimo: 14.995 | Diferencia: 1.175 | Promedio: 15.761 | % var.: -5.505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores