Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,714.650 | 1,714.650 | 1,714.650 | 1,714.650 | 0.10% |
03.05.2024 | 1,712.990 | 1,712.990 | 1,712.990 | 1,712.990 | 0.33% |
02.05.2024 | 1,707.320 | 1,707.320 | 1,707.320 | 1,707.320 | -0.23% |
30.04.2024 | 1,711.340 | 1,711.340 | 1,711.340 | 1,711.340 | -0.39% |
29.04.2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.33% |
26.04.2024 | 1,712.400 | 1,712.400 | 1,712.400 | 1,712.400 | 0.14% |
25.04.2024 | 1,710.020 | 1,710.020 | 1,710.020 | 1,710.020 | -0.24% |
24.04.2024 | 1,714.140 | 1,714.140 | 1,714.140 | 1,714.140 | 0.54% |
23.04.2024 | 1,704.890 | 1,704.890 | 1,704.890 | 1,704.890 | 0.20% |
22.04.2024 | 1,701.540 | 1,701.540 | 1,701.540 | 1,701.540 | 0.24% |
19.04.2024 | 1,697.450 | 1,697.450 | 1,697.450 | 1,697.450 | -0.27% |
18.04.2024 | 1,702.040 | 1,702.040 | 1,702.040 | 1,702.040 | -0.74% |
06.05.2024 | 1,714.650 | 1,714.650 | 1,714.650 | 1,714.650 | 0.10% |
03.05.2024 | 1,712.990 | 1,712.990 | 1,712.990 | 1,712.990 | 0.33% |
02.05.2024 | 1,707.320 | 1,707.320 | 1,707.320 | 1,707.320 | -0.23% |
30.04.2024 | 1,711.340 | 1,711.340 | 1,711.340 | 1,711.340 | -0.39% |
29.04.2024 | 1,718.050 | 1,718.050 | 1,718.050 | 1,718.050 | 0.33% |
26.04.2024 | 1,712.400 | 1,712.400 | 1,712.400 | 1,712.400 | 0.14% |
25.04.2024 | 1,710.020 | 1,710.020 | 1,710.020 | 1,710.020 | -0.24% |
24.04.2024 | 1,714.140 | 1,714.140 | 1,714.140 | 1,714.140 | 0.54% |
23.04.2024 | 1,704.890 | 1,704.890 | 1,704.890 | 1,704.890 | 0.20% |
22.04.2024 | 1,701.540 | 1,701.540 | 1,701.540 | 1,701.540 | 0.24% |
19.04.2024 | 1,697.450 | 1,697.450 | 1,697.450 | 1,697.450 | -0.27% |
18.04.2024 | 1,702.040 | 1,702.040 | 1,702.040 | 1,702.040 | 0.21% |
17.04.2024 | 1,698.490 | 1,698.490 | 1,698.490 | 1,698.490 | 0.17% |
16.04.2024 | 1,695.650 | 1,695.650 | 1,695.650 | 1,695.650 | -0.27% |
15.04.2024 | 1,700.230 | 1,700.230 | 1,700.230 | 1,700.230 | -0.41% |
12.04.2024 | 1,707.270 | 1,707.270 | 1,707.270 | 1,707.270 | -0.16% |
11.04.2024 | 1,710.030 | 1,710.030 | 1,710.030 | 1,710.030 | -0.31% |
10.04.2024 | 1,715.320 | 1,715.320 | 1,715.320 | 1,715.320 | -0.09% |
Máximo: 1,718.050 | Mínimo: 1,695.650 | Diferencia: 22.400 | Promedio: 1,708.022 | % var.: -0.129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores