Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 1,744.310 | 1,744.310 | 1,744.310 | 1,744.310 | -0.56% |
18.12.2024 | 1,754.140 | 1,754.140 | 1,754.140 | 1,754.140 | -0.00% |
17.12.2024 | 1,754.190 | 1,754.190 | 1,754.190 | 1,754.190 | -0.24% |
16.12.2024 | 1,758.350 | 1,758.350 | 1,758.350 | 1,758.350 | -0.07% |
13.12.2024 | 1,759.560 | 1,759.560 | 1,759.560 | 1,759.560 | -0.23% |
12.12.2024 | 1,763.660 | 1,763.660 | 1,763.660 | 1,763.660 | 0.10% |
11.12.2024 | 1,761.850 | 1,761.850 | 1,761.850 | 1,761.850 | 0.14% |
10.12.2024 | 1,759.390 | 1,759.390 | 1,759.390 | 1,759.390 | -0.57% |
09.12.2024 | 1,769.460 | 1,769.460 | 1,769.460 | 1,769.460 | -0.19% |
06.12.2024 | 1,772.780 | 1,772.780 | 1,772.780 | 1,772.780 | 0.11% |
05.12.2024 | 1,770.810 | 1,770.810 | 1,770.810 | 1,770.810 | 0.26% |
04.12.2024 | 1,766.160 | 1,766.160 | 1,766.160 | 1,766.160 | 0.49% |
03.12.2024 | 1,757.530 | 1,757.530 | 1,757.530 | 1,757.530 | 0.00% |
02.12.2024 | 1,757.490 | 1,757.490 | 1,757.490 | 1,757.490 | -0.21% |
29.11.2024 | 1,761.180 | 1,761.180 | 1,761.180 | 1,761.180 | -0.02% |
28.11.2024 | 1,761.620 | 1,761.620 | 1,761.620 | 1,761.620 | 0.04% |
27.11.2024 | 1,760.960 | 1,760.960 | 1,760.960 | 1,760.960 | 0.11% |
26.11.2024 | 1,759.060 | 1,759.060 | 1,759.060 | 1,759.060 | -0.08% |
25.11.2024 | 1,760.470 | 1,760.470 | 1,760.470 | 1,760.470 | 0.45% |
Máximo: 1,772.780 | Mínimo: 1,744.310 | Diferencia: 28.470 | Promedio: 1,760.683 | % var.: -0.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores