Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.49% |
22.05.2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.09% |
21.05.2024 | 68.770 | 68.770 | 68.770 | 68.770 | 0.51% |
17.05.2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.31% |
16.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.44% |
15.05.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.86% |
14.05.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.31% |
13.05.2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.37% |
10.05.2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.81% |
08.05.2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.01% |
07.05.2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.74% |
06.05.2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.07% |
03.05.2024 | 67.270 | 67.270 | 67.270 | 67.270 | -2.58% |
23.05.2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.49% |
22.05.2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.09% |
21.05.2024 | 68.770 | 68.770 | 68.770 | 68.770 | 0.51% |
17.05.2024 | 68.420 | 68.420 | 68.420 | 68.420 | -0.31% |
16.05.2024 | 68.630 | 68.630 | 68.630 | 68.630 | -0.44% |
15.05.2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.86% |
14.05.2024 | 68.340 | 68.340 | 68.340 | 68.340 | 0.31% |
13.05.2024 | 68.130 | 68.130 | 68.130 | 68.130 | -0.37% |
10.05.2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.81% |
08.05.2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.01% |
07.05.2024 | 67.820 | 67.820 | 67.820 | 67.820 | 0.74% |
06.05.2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.07% |
03.05.2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.69% |
02.05.2024 | 66.810 | 66.810 | 66.810 | 66.810 | -0.15% |
30.04.2024 | 66.910 | 66.910 | 66.910 | 66.910 | 0.12% |
29.04.2024 | 66.830 | 66.830 | 66.830 | 66.830 | 0.32% |
26.04.2024 | 66.620 | 66.620 | 66.620 | 66.620 | 1.34% |
Máximo: 69.050 | Mínimo: 66.620 | Diferencia: 2.430 | Promedio: 68.079 | % var.: 5.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores