Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,995.070 | 1,995.070 | 1,995.070 | 1,995.070 | -1.99% |
25.04.2024 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | -0.23% |
24.04.2024 | 2,040.270 | 2,040.270 | 2,040.270 | 2,040.270 | 0.22% |
23.04.2024 | 2,035.730 | 2,035.730 | 2,035.730 | 2,035.730 | 0.76% |
22.04.2024 | 2,020.430 | 2,020.430 | 2,020.430 | 2,020.430 | 0.30% |
19.04.2024 | 2,014.350 | 2,014.350 | 2,014.350 | 2,014.350 | -1.40% |
18.04.2024 | 2,042.960 | 2,042.960 | 2,042.960 | 2,042.960 | 0.87% |
17.04.2024 | 2,025.260 | 2,025.260 | 2,025.260 | 2,025.260 | -1.13% |
16.04.2024 | 2,048.460 | 2,048.460 | 2,048.460 | 2,048.460 | -2.48% |
05.04.2024 | 2,100.470 | 2,100.470 | 2,100.470 | 2,100.470 | -0.57% |
04.04.2024 | 2,112.580 | 2,112.580 | 2,112.580 | 2,112.580 | 1.49% |
03.04.2024 | 2,081.500 | 2,081.500 | 2,081.500 | 2,081.500 | -1.05% |
02.04.2024 | 2,103.690 | 2,103.690 | 2,103.690 | 2,103.690 | 0.32% |
01.04.2024 | 2,096.990 | 2,096.990 | 2,096.990 | 2,096.990 | 5.11% |
26.04.2024 | 1,995.070 | 1,995.070 | 1,995.070 | 1,995.070 | -1.99% |
25.04.2024 | 2,035.590 | 2,035.590 | 2,035.590 | 2,035.590 | -0.23% |
24.04.2024 | 2,040.270 | 2,040.270 | 2,040.270 | 2,040.270 | 0.22% |
23.04.2024 | 2,035.730 | 2,035.730 | 2,035.730 | 2,035.730 | 0.76% |
22.04.2024 | 2,020.430 | 2,020.430 | 2,020.430 | 2,020.430 | 0.30% |
19.04.2024 | 2,014.350 | 2,014.350 | 2,014.350 | 2,014.350 | -1.40% |
18.04.2024 | 2,042.960 | 2,042.960 | 2,042.960 | 2,042.960 | 0.87% |
17.04.2024 | 2,025.260 | 2,025.260 | 2,025.260 | 2,025.260 | -1.13% |
16.04.2024 | 2,048.460 | 2,048.460 | 2,048.460 | 2,048.460 | -2.48% |
05.04.2024 | 2,100.470 | 2,100.470 | 2,100.470 | 2,100.470 | -0.57% |
04.04.2024 | 2,112.580 | 2,112.580 | 2,112.580 | 2,112.580 | 1.49% |
03.04.2024 | 2,081.500 | 2,081.500 | 2,081.500 | 2,081.500 | -1.05% |
02.04.2024 | 2,103.690 | 2,103.690 | 2,103.690 | 2,103.690 | 0.32% |
01.04.2024 | 2,096.990 | 2,096.990 | 2,096.990 | 2,096.990 | -1.37% |
28.03.2024 | 2,126.070 | 2,126.070 | 2,126.070 | 2,126.070 | -0.22% |
27.03.2024 | 2,130.720 | 2,130.720 | 2,130.720 | 2,130.720 | -0.85% |
Máximo: 2,130.720 | Mínimo: 1,995.070 | Diferencia: 135.650 | Promedio: 2,058.783 | % var.: -7.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores