Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.01.2025 | 165.376 | 165.376 | 165.376 | 165.376 | 0.41% |
17.01.2025 | 164.697 | 164.697 | 164.697 | 164.697 | 0.07% |
16.01.2025 | 164.586 | 164.586 | 164.586 | 164.586 | 0.69% |
15.01.2025 | 163.452 | 163.452 | 163.452 | 163.452 | 0.27% |
14.01.2025 | 163.018 | 163.018 | 163.018 | 163.018 | 0.43% |
13.01.2025 | 162.315 | 162.315 | 162.315 | 162.315 | -0.98% |
10.01.2025 | 163.915 | 163.915 | 163.915 | 163.915 | -0.39% |
09.01.2025 | 164.552 | 164.552 | 164.552 | 164.552 | -0.31% |
08.01.2025 | 165.068 | 165.068 | 165.068 | 165.068 | -0.31% |
07.01.2025 | 165.585 | 165.585 | 165.585 | 165.585 | 0.06% |
06.01.2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.29% |
03.01.2025 | 165.020 | 165.020 | 165.020 | 165.020 | -0.22% |
20.01.2025 | 165.376 | 165.376 | 165.376 | 165.376 | 0.41% |
17.01.2025 | 164.697 | 164.697 | 164.697 | 164.697 | 0.07% |
16.01.2025 | 164.586 | 164.586 | 164.586 | 164.586 | 0.69% |
15.01.2025 | 163.452 | 163.452 | 163.452 | 163.452 | 0.27% |
14.01.2025 | 163.018 | 163.018 | 163.018 | 163.018 | 0.43% |
13.01.2025 | 162.315 | 162.315 | 162.315 | 162.315 | -0.98% |
10.01.2025 | 163.915 | 163.915 | 163.915 | 163.915 | -0.39% |
09.01.2025 | 164.552 | 164.552 | 164.552 | 164.552 | -0.31% |
08.01.2025 | 165.068 | 165.068 | 165.068 | 165.068 | -0.31% |
07.01.2025 | 165.585 | 165.585 | 165.585 | 165.585 | 0.06% |
06.01.2025 | 165.490 | 165.490 | 165.490 | 165.490 | 0.29% |
03.01.2025 | 165.020 | 165.020 | 165.020 | 165.020 | 0.01% |
02.01.2025 | 165.007 | 165.007 | 165.007 | 165.007 | -0.16% |
31.12.2024 | 165.264 | 165.264 | 165.264 | 165.264 | -0.12% |
30.12.2024 | 165.469 | 165.469 | 165.469 | 165.469 | -0.13% |
27.12.2024 | 165.678 | 165.678 | 165.678 | 165.678 | 0.05% |
24.12.2024 | 165.587 | 165.587 | 165.587 | 165.587 | 0.14% |
23.12.2024 | 165.360 | 165.360 | 165.360 | 165.360 | 0.76% |
Máximo: 165.678 | Mínimo: 162.315 | Diferencia: 3.364 | Promedio: 164.617 | % var.: 0.765 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores