Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 4,618.020 | 4,618.020 | 4,618.020 | 4,618.020 | -0.43% |
25.04.2024 | 4,637.900 | 4,637.900 | 4,637.900 | 4,637.900 | -0.16% |
24.04.2024 | 4,645.250 | 4,645.250 | 4,645.250 | 4,645.250 | 0.17% |
23.04.2024 | 4,637.140 | 4,637.140 | 4,637.140 | 4,637.140 | 0.22% |
22.04.2024 | 4,626.850 | 4,626.850 | 4,626.850 | 4,626.850 | -0.18% |
19.04.2024 | 4,635.350 | 4,635.350 | 4,635.350 | 4,635.350 | -0.37% |
18.04.2024 | 4,652.370 | 4,652.370 | 4,652.370 | 4,652.370 | 0.20% |
17.04.2024 | 4,643.030 | 4,643.030 | 4,643.030 | 4,643.030 | -0.34% |
16.04.2024 | 4,658.880 | 4,658.880 | 4,658.880 | 4,658.880 | -0.63% |
05.04.2024 | 4,688.410 | 4,688.410 | 4,688.410 | 4,688.410 | 0.02% |
04.04.2024 | 4,687.570 | 4,687.570 | 4,687.570 | 4,687.570 | 0.28% |
03.04.2024 | 4,674.680 | 4,674.680 | 4,674.680 | 4,674.680 | -0.29% |
02.04.2024 | 4,688.060 | 4,688.060 | 4,688.060 | 4,688.060 | 0.14% |
01.04.2024 | 4,681.370 | 4,681.370 | 4,681.370 | 4,681.370 | 1.37% |
26.04.2024 | 4,618.020 | 4,618.020 | 4,618.020 | 4,618.020 | -0.43% |
25.04.2024 | 4,637.900 | 4,637.900 | 4,637.900 | 4,637.900 | -0.16% |
24.04.2024 | 4,645.250 | 4,645.250 | 4,645.250 | 4,645.250 | 0.17% |
23.04.2024 | 4,637.140 | 4,637.140 | 4,637.140 | 4,637.140 | 0.22% |
22.04.2024 | 4,626.850 | 4,626.850 | 4,626.850 | 4,626.850 | -0.18% |
19.04.2024 | 4,635.350 | 4,635.350 | 4,635.350 | 4,635.350 | -0.37% |
18.04.2024 | 4,652.370 | 4,652.370 | 4,652.370 | 4,652.370 | 0.20% |
17.04.2024 | 4,643.030 | 4,643.030 | 4,643.030 | 4,643.030 | -0.34% |
16.04.2024 | 4,658.880 | 4,658.880 | 4,658.880 | 4,658.880 | -0.63% |
05.04.2024 | 4,688.410 | 4,688.410 | 4,688.410 | 4,688.410 | 0.02% |
04.04.2024 | 4,687.570 | 4,687.570 | 4,687.570 | 4,687.570 | 0.28% |
03.04.2024 | 4,674.680 | 4,674.680 | 4,674.680 | 4,674.680 | -0.29% |
02.04.2024 | 4,688.060 | 4,688.060 | 4,688.060 | 4,688.060 | 0.14% |
01.04.2024 | 4,681.370 | 4,681.370 | 4,681.370 | 4,681.370 | -0.13% |
28.03.2024 | 4,687.480 | 4,687.480 | 4,687.480 | 4,687.480 | -0.04% |
27.03.2024 | 4,689.420 | 4,689.420 | 4,689.420 | 4,689.420 | -0.09% |
Máximo: 4,689.420 | Mínimo: 4,618.020 | Diferencia: 71.400 | Promedio: 4,657.555 | % var.: -1.612 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores