Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 41,942.441 | 41,942.441 | 41,942.441 | 41,942.441 | 1.45% |
26.04.2024 | 41,342.129 | 41,342.129 | 41,342.129 | 41,342.129 | -2.13% |
25.04.2024 | 42,242.391 | 42,242.391 | 42,242.391 | 42,242.391 | -0.38% |
24.04.2024 | 42,402.570 | 42,402.570 | 42,402.570 | 42,402.570 | 0.26% |
23.04.2024 | 42,292.660 | 42,292.660 | 42,292.660 | 42,292.660 | 0.53% |
22.04.2024 | 42,070.488 | 42,070.488 | 42,070.488 | 42,070.488 | -0.02% |
19.04.2024 | 42,079.559 | 42,079.559 | 42,079.559 | 42,079.559 | -1.21% |
18.04.2024 | 42,593.699 | 42,593.699 | 42,593.699 | 42,593.699 | 0.40% |
17.04.2024 | 42,424.441 | 42,424.441 | 42,424.441 | 42,424.441 | -0.76% |
16.04.2024 | 42,751.059 | 42,751.059 | 42,751.059 | 42,751.059 | -2.22% |
05.04.2024 | 43,722.359 | 43,722.359 | 43,722.359 | 43,722.359 | -0.54% |
04.04.2024 | 43,959.520 | 43,959.520 | 43,959.520 | 43,959.520 | 1.24% |
03.04.2024 | 43,421.281 | 43,421.281 | 43,421.281 | 43,421.281 | -1.02% |
02.04.2024 | 43,868.871 | 43,868.871 | 43,868.871 | 43,868.871 | 0.39% |
01.04.2024 | 43,696.852 | 43,696.852 | 43,696.852 | 43,696.852 | 4.18% |
29.04.2024 | 41,942.441 | 41,942.441 | 41,942.441 | 41,942.441 | 1.45% |
26.04.2024 | 41,342.129 | 41,342.129 | 41,342.129 | 41,342.129 | -2.13% |
25.04.2024 | 42,242.391 | 42,242.391 | 42,242.391 | 42,242.391 | -0.38% |
24.04.2024 | 42,402.570 | 42,402.570 | 42,402.570 | 42,402.570 | 0.26% |
23.04.2024 | 42,292.660 | 42,292.660 | 42,292.660 | 42,292.660 | 0.53% |
22.04.2024 | 42,070.488 | 42,070.488 | 42,070.488 | 42,070.488 | -0.02% |
19.04.2024 | 42,079.559 | 42,079.559 | 42,079.559 | 42,079.559 | -1.21% |
18.04.2024 | 42,593.699 | 42,593.699 | 42,593.699 | 42,593.699 | 0.40% |
17.04.2024 | 42,424.441 | 42,424.441 | 42,424.441 | 42,424.441 | -0.76% |
16.04.2024 | 42,751.059 | 42,751.059 | 42,751.059 | 42,751.059 | -2.22% |
05.04.2024 | 43,722.359 | 43,722.359 | 43,722.359 | 43,722.359 | -0.54% |
04.04.2024 | 43,959.520 | 43,959.520 | 43,959.520 | 43,959.520 | 1.24% |
03.04.2024 | 43,421.281 | 43,421.281 | 43,421.281 | 43,421.281 | -1.02% |
02.04.2024 | 43,868.871 | 43,868.871 | 43,868.871 | 43,868.871 | 0.39% |
01.04.2024 | 43,696.852 | 43,696.852 | 43,696.852 | 43,696.852 | -1.24% |
Máximo: 43,959.520 | Mínimo: 41,342.129 | Diferencia: 2,617.391 | Promedio: 42,720.688 | % var.: -5.207 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores