Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 67.294 | 67.294 | 67.294 | 67.294 | 1.03% |
20.12.2024 | 66.608 | 66.608 | 66.608 | 66.608 | -1.05% |
19.12.2024 | 67.314 | 67.314 | 67.314 | 67.314 | -1.30% |
18.12.2024 | 68.199 | 68.199 | 68.199 | 68.199 | 0.78% |
17.12.2024 | 67.673 | 67.673 | 67.673 | 67.673 | -0.85% |
16.12.2024 | 68.250 | 68.250 | 68.250 | 68.250 | -0.85% |
13.12.2024 | 68.836 | 68.836 | 68.836 | 68.836 | 0.16% |
12.12.2024 | 68.726 | 68.726 | 68.726 | 68.726 | -0.32% |
11.12.2024 | 68.949 | 68.949 | 68.949 | 68.949 | -0.45% |
10.12.2024 | 69.261 | 69.261 | 69.261 | 69.261 | -1.64% |
09.12.2024 | 70.415 | 70.415 | 70.415 | 70.415 | 2.54% |
06.12.2024 | 68.672 | 68.672 | 68.672 | 68.672 | 0.68% |
05.12.2024 | 68.211 | 68.211 | 68.211 | 68.211 | 0.28% |
04.12.2024 | 68.019 | 68.019 | 68.019 | 68.019 | 0.33% |
03.12.2024 | 67.798 | 67.798 | 67.798 | 67.798 | 0.44% |
02.12.2024 | 67.503 | 67.503 | 67.503 | 67.503 | 0.81% |
29.11.2024 | 66.958 | 66.958 | 66.958 | 66.958 | 0.29% |
28.11.2024 | 66.764 | 66.764 | 66.764 | 66.764 | -0.93% |
27.11.2024 | 67.392 | 67.392 | 67.392 | 67.392 | 0.36% |
26.11.2024 | 67.149 | 67.149 | 67.149 | 67.149 | -0.21% |
25.11.2024 | 67.289 | 67.289 | 67.289 | 67.289 | 0.36% |
Máximo: 70.415 | Mínimo: 66.608 | Diferencia: 3.807 | Promedio: 67.966 | % var.: 0.361 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores