Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.05.2024 | 1,342.620 | 1,342.620 | 1,342.620 | 1,342.620 | -0.01% |
03.05.2024 | 1,342.710 | 1,342.710 | 1,342.710 | 1,342.710 | -0.29% |
02.05.2024 | 1,346.680 | 1,346.680 | 1,346.680 | 1,346.680 | -0.62% |
01.05.2024 | 1,355.130 | 1,355.130 | 1,355.130 | 1,355.130 | -0.01% |
30.04.2024 | 1,355.220 | 1,355.220 | 1,355.220 | 1,355.220 | 1.57% |
29.04.2024 | 1,334.300 | 1,334.300 | 1,334.300 | 1,334.300 | 0.89% |
28.04.2024 | 1,322.590 | 1,322.590 | 1,322.590 | 1,322.590 | -0.01% |
27.04.2024 | 1,322.670 | 1,322.670 | 1,322.670 | 1,322.670 | -0.01% |
26.04.2024 | 1,322.760 | 1,322.760 | 1,322.760 | 1,322.760 | -1.65% |
25.04.2024 | 1,344.890 | 1,344.890 | 1,344.890 | 1,344.890 | 0.77% |
24.04.2024 | 1,334.580 | 1,334.580 | 1,334.580 | 1,334.580 | 0.87% |
23.04.2024 | 1,323.100 | 1,323.100 | 1,323.100 | 1,323.100 | 0.76% |
22.04.2024 | 1,313.140 | 1,313.140 | 1,313.140 | 1,313.140 | 0.12% |
21.04.2024 | 1,311.550 | 1,311.550 | 1,311.550 | 1,311.550 | -0.01% |
20.04.2024 | 1,311.640 | 1,311.640 | 1,311.640 | 1,311.640 | -0.01% |
19.04.2024 | 1,311.720 | 1,311.720 | 1,311.720 | 1,311.720 | -0.85% |
18.04.2024 | 1,323.010 | 1,323.010 | 1,323.010 | 1,323.010 | -0.18% |
17.04.2024 | 1,325.430 | 1,325.430 | 1,325.430 | 1,325.430 | -1.83% |
16.04.2024 | 1,350.180 | 1,350.180 | 1,350.180 | 1,350.180 | 0.99% |
15.04.2024 | 1,336.970 | 1,336.970 | 1,336.970 | 1,336.970 | -0.31% |
14.04.2024 | 1,341.120 | 1,341.120 | 1,341.120 | 1,341.120 | -0.01% |
13.04.2024 | 1,341.210 | 1,341.210 | 1,341.210 | 1,341.210 | -0.01% |
12.04.2024 | 1,341.300 | 1,341.300 | 1,341.300 | 1,341.300 | 0.56% |
11.04.2024 | 1,333.770 | 1,333.770 | 1,333.770 | 1,333.770 | -1.62% |
10.04.2024 | 1,355.780 | 1,355.780 | 1,355.780 | 1,355.780 | -0.01% |
09.04.2024 | 1,355.870 | 1,355.870 | 1,355.870 | 1,355.870 | 1.13% |
08.04.2024 | 1,340.710 | 1,340.710 | 1,340.710 | 1,340.710 | -1.12% |
07.04.2024 | 1,355.870 | 1,355.870 | 1,355.870 | 1,355.870 | -0.01% |
06.04.2024 | 1,355.960 | 1,355.960 | 1,355.960 | 1,355.960 | -0.01% |
Máximo: 1,355.960 | Mínimo: 1,311.550 | Diferencia: 44.410 | Promedio: 1,336.292 | % var.: -0.990 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores