![ALERTA - Cemex ya no es una favorita de estos analistas: ¿se perdió el encanto?](https://i-invdn-com.investing.com/news/LYNXNPEE2D197_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 1,400.760 | 1,400.760 | 1,400.760 | 1,400.760 | 0.76% |
01.07.2024 | 1,390.240 | 1,390.240 | 1,390.240 | 1,390.240 | -0.34% |
30.06.2024 | 1,394.930 | 1,394.930 | 1,394.930 | 1,394.930 | -0.01% |
29.06.2024 | 1,395.010 | 1,395.010 | 1,395.010 | 1,395.010 | -0.01% |
28.06.2024 | 1,395.100 | 1,395.100 | 1,395.100 | 1,395.100 | 0.30% |
27.06.2024 | 1,390.860 | 1,390.860 | 1,390.860 | 1,390.860 | -0.35% |
26.06.2024 | 1,395.730 | 1,395.730 | 1,395.730 | 1,395.730 | -0.70% |
25.06.2024 | 1,405.550 | 1,405.550 | 1,405.550 | 1,405.550 | 0.31% |
24.06.2024 | 1,401.250 | 1,401.250 | 1,401.250 | 1,401.250 | -0.52% |
23.06.2024 | 1,408.600 | 1,408.600 | 1,408.600 | 1,408.600 | -0.01% |
22.06.2024 | 1,408.680 | 1,408.680 | 1,408.680 | 1,408.680 | -0.01% |
21.06.2024 | 1,408.770 | 1,408.770 | 1,408.770 | 1,408.770 | 0.24% |
20.06.2024 | 1,405.330 | 1,405.330 | 1,405.330 | 1,405.330 | 0.28% |
19.06.2024 | 1,401.420 | 1,401.420 | 1,401.420 | 1,401.420 | 0.68% |
18.06.2024 | 1,392.000 | 1,392.000 | 1,392.000 | 1,392.000 | -0.02% |
17.06.2024 | 1,392.240 | 1,392.240 | 1,392.240 | 1,392.240 | -2.41% |
16.06.2024 | 1,426.550 | 1,426.550 | 1,426.550 | 1,426.550 | -0.01% |
15.06.2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | -0.01% |
14.06.2024 | 1,426.720 | 1,426.720 | 1,426.720 | 1,426.720 | -0.57% |
13.06.2024 | 1,434.840 | 1,434.840 | 1,434.840 | 1,434.840 | 0.78% |
12.06.2024 | 1,423.800 | 1,423.800 | 1,423.800 | 1,423.800 | -0.34% |
11.06.2024 | 1,428.660 | 1,428.660 | 1,428.660 | 1,428.660 | -0.37% |
10.06.2024 | 1,433.910 | 1,433.910 | 1,433.910 | 1,433.910 | -0.31% |
09.06.2024 | 1,438.430 | 1,438.430 | 1,438.430 | 1,438.430 | -0.01% |
08.06.2024 | 1,438.520 | 1,438.520 | 1,438.520 | 1,438.520 | -0.01% |
07.06.2024 | 1,438.600 | 1,438.600 | 1,438.600 | 1,438.600 | 1.40% |
06.06.2024 | 1,418.670 | 1,418.670 | 1,418.670 | 1,418.670 | -0.01% |
05.06.2024 | 1,418.760 | 1,418.760 | 1,418.760 | 1,418.760 | -0.96% |
04.06.2024 | 1,432.530 | 1,432.530 | 1,432.530 | 1,432.530 | 0.39% |
03.06.2024 | 1,427.030 | 1,427.030 | 1,427.030 | 1,427.030 | 0.30% |
Máximo: 1,438.600 | Mínimo: 1,390.240 | Diferencia: 48.360 | Promedio: 1,413.337 | % var.: -1.546 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores