Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 1,454.300 | 1,454.300 | 1,454.300 | 1,454.300 | 1.10% |
23.12.2024 | 1,438.480 | 1,438.480 | 1,438.480 | 1,438.480 | -1.38% |
22.12.2024 | 1,458.540 | 1,458.540 | 1,458.540 | 1,458.540 | -0.01% |
21.12.2024 | 1,458.620 | 1,458.620 | 1,458.620 | 1,458.620 | -0.01% |
20.12.2024 | 1,458.700 | 1,458.700 | 1,458.700 | 1,458.700 | -1.00% |
19.12.2024 | 1,473.450 | 1,473.450 | 1,473.450 | 1,473.450 | -0.20% |
18.12.2024 | 1,476.390 | 1,476.390 | 1,476.390 | 1,476.390 | -0.13% |
17.12.2024 | 1,478.350 | 1,478.350 | 1,478.350 | 1,478.350 | -0.53% |
16.12.2024 | 1,486.260 | 1,486.260 | 1,486.260 | 1,486.260 | 0.03% |
15.12.2024 | 1,485.780 | 1,485.780 | 1,485.780 | 1,485.780 | -0.01% |
14.12.2024 | 1,485.860 | 1,485.860 | 1,485.860 | 1,485.860 | -0.01% |
13.12.2024 | 1,485.940 | 1,485.940 | 1,485.940 | 1,485.940 | 0.16% |
12.12.2024 | 1,483.620 | 1,483.620 | 1,483.620 | 1,483.620 | 0.10% |
10.12.2024 | 1,482.090 | 1,482.090 | 1,482.090 | 1,482.090 | -0.23% |
09.12.2024 | 1,485.540 | 1,485.540 | 1,485.540 | 1,485.540 | 0.53% |
08.12.2024 | 1,477.750 | 1,477.750 | 1,477.750 | 1,477.750 | -0.01% |
07.12.2024 | 1,477.830 | 1,477.830 | 1,477.830 | 1,477.830 | -0.01% |
06.12.2024 | 1,477.910 | 1,477.910 | 1,477.910 | 1,477.910 | 0.62% |
05.12.2024 | 1,468.760 | 1,468.760 | 1,468.760 | 1,468.760 | 0.92% |
04.12.2024 | 1,455.420 | 1,455.420 | 1,455.420 | 1,455.420 | 0.48% |
03.12.2024 | 1,448.470 | 1,448.470 | 1,448.470 | 1,448.470 | 1.12% |
02.12.2024 | 1,432.400 | 1,432.400 | 1,432.400 | 1,432.400 | -0.23% |
01.12.2024 | 1,435.730 | 1,435.730 | 1,435.730 | 1,435.730 | -0.01% |
30.11.2024 | 1,435.810 | 1,435.810 | 1,435.810 | 1,435.810 | -0.01% |
29.11.2024 | 1,435.890 | 1,435.890 | 1,435.890 | 1,435.890 | 0.92% |
28.11.2024 | 1,422.870 | 1,422.870 | 1,422.870 | 1,422.870 | -0.60% |
27.11.2024 | 1,431.410 | 1,431.410 | 1,431.410 | 1,431.410 | -0.46% |
26.11.2024 | 1,438.010 | 1,438.010 | 1,438.010 | 1,438.010 | 0.75% |
25.11.2024 | 1,427.340 | 1,427.340 | 1,427.340 | 1,427.340 | 0.92% |
24.11.2024 | 1,414.380 | 1,414.380 | 1,414.380 | 1,414.380 | -0.00% |
Máximo: 1,486.260 | Mínimo: 1,414.380 | Diferencia: 71.880 | Promedio: 1,459.063 | % var.: 2.817 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores