Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,449.640 | 1,449.640 | 1,449.640 | 1,449.640 | -0.01% |
14.05.2024 | 1,449.720 | 1,449.720 | 1,449.720 | 1,449.720 | -0.42% |
13.05.2024 | 1,455.900 | 1,455.900 | 1,455.900 | 1,455.900 | 1.25% |
12.05.2024 | 1,437.860 | 1,437.860 | 1,437.860 | 1,437.860 | -0.00% |
11.05.2024 | 1,437.930 | 1,437.930 | 1,437.930 | 1,437.930 | -0.01% |
10.05.2024 | 1,438.010 | 1,438.010 | 1,438.010 | 1,438.010 | 0.48% |
09.05.2024 | 1,431.130 | 1,431.130 | 1,431.130 | 1,431.130 | 0.54% |
08.05.2024 | 1,423.460 | 1,423.460 | 1,423.460 | 1,423.460 | 0.93% |
07.05.2024 | 1,410.390 | 1,410.390 | 1,410.390 | 1,410.390 | 1.30% |
06.05.2024 | 1,392.290 | 1,392.290 | 1,392.290 | 1,392.290 | -0.01% |
05.05.2024 | 1,392.370 | 1,392.370 | 1,392.370 | 1,392.370 | -0.01% |
04.05.2024 | 1,392.440 | 1,392.440 | 1,392.440 | 1,392.440 | -0.01% |
03.05.2024 | 1,392.520 | 1,392.520 | 1,392.520 | 1,392.520 | -0.29% |
02.05.2024 | 1,396.620 | 1,396.620 | 1,396.620 | 1,396.620 | -0.62% |
01.05.2024 | 1,405.370 | 1,405.370 | 1,405.370 | 1,405.370 | -0.01% |
30.04.2024 | 1,405.450 | 1,405.450 | 1,405.450 | 1,405.450 | 1.57% |
29.04.2024 | 1,383.750 | 1,383.750 | 1,383.750 | 1,383.750 | 0.89% |
28.04.2024 | 1,371.590 | 1,371.590 | 1,371.590 | 1,371.590 | -0.01% |
27.04.2024 | 1,371.660 | 1,371.660 | 1,371.660 | 1,371.660 | -0.01% |
26.04.2024 | 1,371.740 | 1,371.740 | 1,371.740 | 1,371.740 | -1.64% |
25.04.2024 | 1,394.660 | 1,394.660 | 1,394.660 | 1,394.660 | 0.77% |
24.04.2024 | 1,383.960 | 1,383.960 | 1,383.960 | 1,383.960 | 0.87% |
23.04.2024 | 1,372.040 | 1,372.040 | 1,372.040 | 1,372.040 | 0.76% |
22.04.2024 | 1,361.710 | 1,361.710 | 1,361.710 | 1,361.710 | 0.12% |
21.04.2024 | 1,360.050 | 1,360.050 | 1,360.050 | 1,360.050 | -0.01% |
20.04.2024 | 1,360.120 | 1,360.120 | 1,360.120 | 1,360.120 | -0.01% |
19.04.2024 | 1,360.200 | 1,360.200 | 1,360.200 | 1,360.200 | -0.85% |
18.04.2024 | 1,371.880 | 1,371.880 | 1,371.880 | 1,371.880 | -0.18% |
17.04.2024 | 1,374.380 | 1,374.380 | 1,374.380 | 1,374.380 | -1.83% |
16.04.2024 | 1,400.010 | 1,400.010 | 1,400.010 | 1,400.010 | 0.99% |
15.04.2024 | 1,386.310 | 1,386.310 | 1,386.310 | 1,386.310 | -0.31% |
Máximo: 1,455.900 | Mínimo: 1,360.050 | Diferencia: 95.850 | Promedio: 1,397.908 | % var.: 4.246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores