Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.05.2024 | 1,617.300 | 1,617.300 | 1,617.300 | 1,617.300 | -0.00% |
18.05.2024 | 1,617.340 | 1,617.340 | 1,617.340 | 1,617.340 | -0.00% |
17.05.2024 | 1,617.380 | 1,617.380 | 1,617.380 | 1,617.380 | 0.58% |
16.05.2024 | 1,608.090 | 1,608.090 | 1,608.090 | 1,608.090 | 0.81% |
15.05.2024 | 1,595.110 | 1,595.110 | 1,595.110 | 1,595.110 | -0.00% |
14.05.2024 | 1,595.150 | 1,595.150 | 1,595.150 | 1,595.150 | -0.42% |
13.05.2024 | 1,601.890 | 1,601.890 | 1,601.890 | 1,601.890 | 1.26% |
12.05.2024 | 1,582.030 | 1,582.030 | 1,582.030 | 1,582.030 | -0.00% |
11.05.2024 | 1,582.070 | 1,582.070 | 1,582.070 | 1,582.070 | -0.00% |
10.05.2024 | 1,582.110 | 1,582.110 | 1,582.110 | 1,582.110 | 0.48% |
09.05.2024 | 1,574.510 | 1,574.510 | 1,574.510 | 1,574.510 | 0.54% |
08.05.2024 | 1,566.040 | 1,566.040 | 1,566.040 | 1,566.040 | 0.93% |
07.05.2024 | 1,551.630 | 1,551.630 | 1,551.630 | 1,551.630 | 1.30% |
06.05.2024 | 1,531.720 | 1,531.720 | 1,531.720 | 1,531.720 | -0.00% |
05.05.2024 | 1,531.760 | 1,531.760 | 1,531.760 | 1,531.760 | -0.00% |
04.05.2024 | 1,531.800 | 1,531.800 | 1,531.800 | 1,531.800 | -0.00% |
03.05.2024 | 1,531.830 | 1,531.830 | 1,531.830 | 1,531.830 | -0.29% |
02.05.2024 | 1,536.290 | 1,536.290 | 1,536.290 | 1,536.290 | -0.62% |
01.05.2024 | 1,545.860 | 1,545.860 | 1,545.860 | 1,545.860 | -0.00% |
30.04.2024 | 1,545.900 | 1,545.900 | 1,545.900 | 1,545.900 | 1.57% |
29.04.2024 | 1,522.030 | 1,522.030 | 1,522.030 | 1,522.030 | 0.89% |
28.04.2024 | 1,508.630 | 1,508.630 | 1,508.630 | 1,508.630 | -0.00% |
27.04.2024 | 1,508.670 | 1,508.670 | 1,508.670 | 1,508.670 | -0.00% |
26.04.2024 | 1,508.710 | 1,508.710 | 1,508.710 | 1,508.710 | -1.64% |
25.04.2024 | 1,533.840 | 1,533.840 | 1,533.840 | 1,533.840 | 0.78% |
24.04.2024 | 1,522.040 | 1,522.040 | 1,522.040 | 1,522.040 | 0.87% |
23.04.2024 | 1,508.910 | 1,508.910 | 1,508.910 | 1,508.910 | 0.76% |
22.04.2024 | 1,497.520 | 1,497.520 | 1,497.520 | 1,497.520 | 0.13% |
21.04.2024 | 1,495.650 | 1,495.650 | 1,495.650 | 1,495.650 | -0.00% |
20.04.2024 | 1,495.690 | 1,495.690 | 1,495.690 | 1,495.690 | -0.00% |
Máximo: 1,617.380 | Mínimo: 1,495.650 | Diferencia: 121.730 | Promedio: 1,551.583 | % var.: 8.128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores