Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,592.860 | 1,592.860 | 1,592.860 | 1,592.860 | -1.37% |
22.12.2024 | 1,615.020 | 1,615.020 | 1,615.020 | 1,615.020 | -0.00% |
21.12.2024 | 1,615.060 | 1,615.060 | 1,615.060 | 1,615.060 | -0.00% |
20.12.2024 | 1,615.110 | 1,615.110 | 1,615.110 | 1,615.110 | -1.00% |
19.12.2024 | 1,631.380 | 1,631.380 | 1,631.380 | 1,631.380 | -0.20% |
18.12.2024 | 1,634.590 | 1,634.590 | 1,634.590 | 1,634.590 | -0.13% |
17.12.2024 | 1,636.710 | 1,636.710 | 1,636.710 | 1,636.710 | -0.53% |
16.12.2024 | 1,645.410 | 1,645.410 | 1,645.410 | 1,645.410 | 0.04% |
15.12.2024 | 1,644.830 | 1,644.830 | 1,644.830 | 1,644.830 | -0.00% |
14.12.2024 | 1,644.880 | 1,644.880 | 1,644.880 | 1,644.880 | -0.00% |
13.12.2024 | 1,644.920 | 1,644.920 | 1,644.920 | 1,644.920 | 0.16% |
12.12.2024 | 1,642.300 | 1,642.300 | 1,642.300 | 1,642.300 | 0.11% |
10.12.2024 | 1,640.510 | 1,640.510 | 1,640.510 | 1,640.510 | -0.23% |
09.12.2024 | 1,644.280 | 1,644.280 | 1,644.280 | 1,644.280 | 0.53% |
08.12.2024 | 1,635.610 | 1,635.610 | 1,635.610 | 1,635.610 | -0.00% |
07.12.2024 | 1,635.660 | 1,635.660 | 1,635.660 | 1,635.660 | -0.00% |
06.12.2024 | 1,635.700 | 1,635.700 | 1,635.700 | 1,635.700 | 0.63% |
05.12.2024 | 1,625.530 | 1,625.530 | 1,625.530 | 1,625.530 | 0.92% |
04.12.2024 | 1,610.720 | 1,610.720 | 1,610.720 | 1,610.720 | 0.48% |
03.12.2024 | 1,603.000 | 1,603.000 | 1,603.000 | 1,603.000 | 1.12% |
02.12.2024 | 1,585.210 | 1,585.210 | 1,585.210 | 1,585.210 | -0.23% |
01.12.2024 | 1,588.850 | 1,588.850 | 1,588.850 | 1,588.850 | -0.00% |
30.11.2024 | 1,588.890 | 1,588.890 | 1,588.890 | 1,588.890 | -0.00% |
29.11.2024 | 1,588.920 | 1,588.920 | 1,588.920 | 1,588.920 | 0.92% |
28.11.2024 | 1,574.510 | 1,574.510 | 1,574.510 | 1,574.510 | -0.59% |
27.11.2024 | 1,583.890 | 1,583.890 | 1,583.890 | 1,583.890 | -0.46% |
26.11.2024 | 1,591.140 | 1,591.140 | 1,591.140 | 1,591.140 | 0.75% |
25.11.2024 | 1,579.310 | 1,579.310 | 1,579.310 | 1,579.310 | 0.92% |
24.11.2024 | 1,564.960 | 1,564.960 | 1,564.960 | 1,564.960 | -0.00% |
Máximo: 1,645.410 | Mínimo: 1,564.960 | Diferencia: 80.450 | Promedio: 1,615.164 | % var.: 1.781 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores