Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,781.090 | 1,781.090 | 1,781.090 | 1,781.090 | -0.10% |
10.05.2024 | 1,782.900 | 1,782.900 | 1,782.900 | 1,782.900 | 0.35% |
03.05.2024 | 1,776.710 | 1,776.710 | 1,776.710 | 1,776.710 | -0.39% |
30.04.2024 | 1,783.740 | 1,783.740 | 1,783.740 | 1,783.740 | 0.10% |
26.04.2024 | 1,781.960 | 1,781.960 | 1,781.960 | 1,781.960 | -0.08% |
19.04.2024 | 1,783.350 | 1,783.350 | 1,783.350 | 1,783.350 | 0.16% |
12.04.2024 | 1,780.460 | 1,780.460 | 1,780.460 | 1,780.460 | 0.11% |
05.04.2024 | 1,778.570 | 1,778.570 | 1,778.570 | 1,778.570 | 0.08% |
28.03.2024 | 1,777.130 | 1,777.130 | 1,777.130 | 1,777.130 | 0.22% |
22.03.2024 | 1,773.260 | 1,773.260 | 1,773.260 | 1,773.260 | 0.18% |
15.03.2024 | 1,770.130 | 1,770.130 | 1,770.130 | 1,770.130 | 0.32% |
08.03.2024 | 1,764.570 | 1,764.570 | 1,764.570 | 1,764.570 | 0.25% |
01.03.2024 | 1,760.190 | 1,760.190 | 1,760.190 | 1,760.190 | 0.03% |
29.02.2024 | 1,759.750 | 1,759.750 | 1,759.750 | 1,759.750 | -0.04% |
23.02.2024 | 1,760.520 | 1,760.520 | 1,760.520 | 1,760.520 | 0.39% |
16.02.2024 | 1,753.610 | 1,753.610 | 1,753.610 | 1,753.610 | 0.13% |
09.02.2024 | 1,751.380 | 1,751.380 | 1,751.380 | 1,751.380 | 0.45% |
02.02.2024 | 1,743.520 | 1,743.520 | 1,743.520 | 1,743.520 | -0.08% |
31.01.2024 | 1,744.940 | 1,744.940 | 1,744.940 | 1,744.940 | 0.42% |
26.01.2024 | 1,737.630 | 1,737.630 | 1,737.630 | 1,737.630 | 0.28% |
19.01.2024 | 1,732.810 | 1,732.810 | 1,732.810 | 1,732.810 | 0.26% |
12.01.2024 | 1,728.330 | 1,728.330 | 1,728.330 | 1,728.330 | 0.32% |
05.01.2024 | 1,722.740 | 1,722.740 | 1,722.740 | 1,722.740 | 0.19% |
29.12.2023 | 1,719.540 | 1,719.540 | 1,719.540 | 1,719.540 | 0.03% |
22.12.2023 | 1,719.030 | 1,719.030 | 1,719.030 | 1,719.030 | 0.40% |
15.12.2023 | 1,712.120 | 1,712.120 | 1,712.120 | 1,712.120 | -3.87% |
17.05.2024 | 1,781.090 | 1,781.090 | 1,781.090 | 1,781.090 | -0.10% |
10.05.2024 | 1,782.900 | 1,782.900 | 1,782.900 | 1,782.900 | 0.35% |
03.05.2024 | 1,776.710 | 1,776.710 | 1,776.710 | 1,776.710 | -0.39% |
30.04.2024 | 1,783.740 | 1,783.740 | 1,783.740 | 1,783.740 | 0.10% |
Máximo: 1,783.740 | Mínimo: 1,712.120 | Diferencia: 71.620 | Promedio: 1,760.147 | % var.: -0.049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores