Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.12.2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | 0.29% |
06.12.2024 | 1,472.170 | 1,472.170 | 1,472.170 | 1,472.170 | 0.14% |
29.11.2024 | 1,470.040 | 1,470.040 | 1,470.040 | 1,470.040 | 0.29% |
22.11.2024 | 1,465.830 | 1,465.830 | 1,465.830 | 1,465.830 | -0.04% |
15.11.2024 | 1,466.430 | 1,466.430 | 1,466.430 | 1,466.430 | 0.31% |
08.11.2024 | 1,461.890 | 1,461.890 | 1,461.890 | 1,461.890 | 0.05% |
01.11.2024 | 1,461.120 | 1,461.120 | 1,461.120 | 1,461.120 | 0.21% |
31.10.2024 | 1,458.010 | 1,458.010 | 1,458.010 | 1,458.010 | -0.01% |
25.10.2024 | 1,458.190 | 1,458.190 | 1,458.190 | 1,458.190 | 0.26% |
18.10.2024 | 1,454.340 | 1,454.340 | 1,454.340 | 1,454.340 | 0.76% |
11.10.2024 | 1,443.330 | 1,443.330 | 1,443.330 | 1,443.330 | -0.83% |
04.10.2024 | 1,455.440 | 1,455.440 | 1,455.440 | 1,455.440 | 0.20% |
30.09.2024 | 1,452.590 | 1,452.590 | 1,452.590 | 1,452.590 | 0.20% |
27.09.2024 | 1,449.620 | 1,449.620 | 1,449.620 | 1,449.620 | 0.33% |
20.09.2024 | 1,444.910 | 1,444.910 | 1,444.910 | 1,444.910 | 0.44% |
13.09.2024 | 1,438.590 | 1,438.590 | 1,438.590 | 1,438.590 | 0.44% |
06.09.2024 | 1,432.290 | 1,432.290 | 1,432.290 | 1,432.290 | 0.43% |
30.08.2024 | 1,426.090 | 1,426.090 | 1,426.090 | 1,426.090 | 0.49% |
23.08.2024 | 1,419.190 | 1,419.190 | 1,419.190 | 1,419.190 | 0.32% |
16.08.2024 | 1,414.650 | 1,414.650 | 1,414.650 | 1,414.650 | 0.66% |
09.08.2024 | 1,405.430 | 1,405.430 | 1,405.430 | 1,405.430 | 0.37% |
02.08.2024 | 1,400.260 | 1,400.260 | 1,400.260 | 1,400.260 | -0.24% |
31.07.2024 | 1,403.680 | 1,403.680 | 1,403.680 | 1,403.680 | 0.19% |
26.07.2024 | 1,401.000 | 1,401.000 | 1,401.000 | 1,401.000 | 0.28% |
19.07.2024 | 1,397.030 | 1,397.030 | 1,397.030 | 1,397.030 | 0.26% |
12.07.2024 | 1,393.430 | 1,393.430 | 1,393.430 | 1,393.430 | 0.32% |
05.07.2024 | 1,388.950 | 1,388.950 | 1,388.950 | 1,388.950 | -5.92% |
13.12.2024 | 1,476.400 | 1,476.400 | 1,476.400 | 1,476.400 | 0.29% |
06.12.2024 | 1,472.170 | 1,472.170 | 1,472.170 | 1,472.170 | 0.14% |
29.11.2024 | 1,470.040 | 1,470.040 | 1,470.040 | 1,470.040 | 0.29% |
Máximo: 1,476.400 | Mínimo: 1,388.950 | Diferencia: 87.450 | Promedio: 1,440.984 | % var.: 0.721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores