Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,389.170 | 1,389.170 | 1,389.170 | 1,389.170 | 0.27% |
03.05.2024 | 1,385.490 | 1,385.490 | 1,385.490 | 1,385.490 | -0.44% |
30.04.2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 0.08% |
26.04.2024 | 1,390.530 | 1,390.530 | 1,390.530 | 1,390.530 | -0.15% |
19.04.2024 | 1,392.630 | 1,392.630 | 1,392.630 | 1,392.630 | 0.09% |
12.04.2024 | 1,391.430 | 1,391.430 | 1,391.430 | 1,391.430 | 0.03% |
05.04.2024 | 1,391.070 | 1,391.070 | 1,391.070 | 1,391.070 | 0.01% |
28.03.2024 | 1,390.930 | 1,390.930 | 1,390.930 | 1,390.930 | 0.12% |
22.03.2024 | 1,389.210 | 1,389.210 | 1,389.210 | 1,389.210 | 0.12% |
15.03.2024 | 1,387.560 | 1,387.560 | 1,387.560 | 1,387.560 | 0.24% |
08.03.2024 | 1,384.250 | 1,384.250 | 1,384.250 | 1,384.250 | 0.17% |
01.03.2024 | 1,381.940 | 1,381.940 | 1,381.940 | 1,381.940 | 0.01% |
29.02.2024 | 1,381.740 | 1,381.740 | 1,381.740 | 1,381.740 | -0.08% |
23.02.2024 | 1,382.880 | 1,382.880 | 1,382.880 | 1,382.880 | 0.31% |
16.02.2024 | 1,378.590 | 1,378.590 | 1,378.590 | 1,378.590 | 0.05% |
09.02.2024 | 1,377.860 | 1,377.860 | 1,377.860 | 1,377.860 | 0.39% |
02.02.2024 | 1,372.570 | 1,372.570 | 1,372.570 | 1,372.570 | -0.15% |
31.01.2024 | 1,374.570 | 1,374.570 | 1,374.570 | 1,374.570 | 0.41% |
26.01.2024 | 1,369.010 | 1,369.010 | 1,369.010 | 1,369.010 | 0.19% |
19.01.2024 | 1,366.380 | 1,366.380 | 1,366.380 | 1,366.380 | 0.21% |
12.01.2024 | 1,363.560 | 1,363.560 | 1,363.560 | 1,363.560 | 0.24% |
05.01.2024 | 1,360.300 | 1,360.300 | 1,360.300 | 1,360.300 | 0.11% |
29.12.2023 | 1,358.750 | 1,358.750 | 1,358.750 | 1,358.750 | -0.06% |
22.12.2023 | 1,359.600 | 1,359.600 | 1,359.600 | 1,359.600 | 0.34% |
15.12.2023 | 1,355.050 | 1,355.050 | 1,355.050 | 1,355.050 | -2.46% |
10.05.2024 | 1,389.170 | 1,389.170 | 1,389.170 | 1,389.170 | 0.27% |
03.05.2024 | 1,385.490 | 1,385.490 | 1,385.490 | 1,385.490 | -0.44% |
30.04.2024 | 1,391.580 | 1,391.580 | 1,391.580 | 1,391.580 | 0.08% |
26.04.2024 | 1,390.530 | 1,390.530 | 1,390.530 | 1,390.530 | -0.15% |
19.04.2024 | 1,392.630 | 1,392.630 | 1,392.630 | 1,392.630 | 0.09% |
Máximo: 1,392.630 | Mínimo: 1,355.050 | Diferencia: 37.580 | Promedio: 1,380.535 | % var.: -0.162 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores