Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2024 | 1,266.043 | 1,266.043 | 1,266.043 | 1,266.043 | 0.06% |
15.07.2024 | 1,265.268 | 1,265.268 | 1,265.268 | 1,265.268 | 0.34% |
12.07.2024 | 1,261.019 | 1,261.019 | 1,261.019 | 1,261.019 | 0.55% |
11.07.2024 | 1,254.106 | 1,254.106 | 1,254.106 | 1,254.106 | 0.48% |
10.07.2024 | 1,248.163 | 1,248.163 | 1,248.163 | 1,248.163 | -0.05% |
09.07.2024 | 1,248.804 | 1,248.804 | 1,248.804 | 1,248.804 | 0.17% |
08.07.2024 | 1,246.668 | 1,246.668 | 1,246.668 | 1,246.668 | -0.02% |
05.07.2024 | 1,246.889 | 1,246.889 | 1,246.889 | 1,246.889 | 0.01% |
04.07.2024 | 1,246.720 | 1,246.720 | 1,246.720 | 1,246.720 | 0.26% |
03.07.2024 | 1,243.458 | 1,243.458 | 1,243.458 | 1,243.458 | 0.27% |
02.07.2024 | 1,240.136 | 1,240.136 | 1,240.136 | 1,240.136 | -0.24% |
01.07.2024 | 1,243.085 | 1,243.085 | 1,243.085 | 1,243.085 | -0.19% |
28.06.2024 | 1,245.479 | 1,245.479 | 1,245.479 | 1,245.479 | 0.22% |
27.06.2024 | 1,242.718 | 1,242.718 | 1,242.718 | 1,242.718 | -0.19% |
26.06.2024 | 1,245.086 | 1,245.086 | 1,245.086 | 1,245.086 | 0.33% |
25.06.2024 | 1,241.024 | 1,241.024 | 1,241.024 | 1,241.024 | -0.05% |
24.06.2024 | 1,241.630 | 1,241.630 | 1,241.630 | 1,241.630 | -0.03% |
21.06.2024 | 1,241.972 | 1,241.972 | 1,241.972 | 1,241.972 | 0.04% |
20.06.2024 | 1,241.481 | 1,241.481 | 1,241.481 | 1,241.481 | 0.11% |
19.06.2024 | 1,240.130 | 1,240.130 | 1,240.130 | 1,240.130 | 0.08% |
18.06.2024 | 1,239.136 | 1,239.136 | 1,239.136 | 1,239.136 | 0.26% |
17.06.2024 | 1,235.871 | 1,235.871 | 1,235.871 | 1,235.871 | -0.44% |
Máximo: 1,266.043 | Mínimo: 1,235.871 | Diferencia: 30.172 | Promedio: 1,246.586 | % var.: 1.994 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores