Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 3,515.511 | 3,515.511 | 3,515.511 | 3,515.511 | -1.33% |
19.12.2024 | 3,562.908 | 3,562.908 | 3,562.908 | 3,562.908 | 0.52% |
18.12.2024 | 3,544.352 | 3,544.352 | 3,544.352 | 3,544.352 | 0.22% |
17.12.2024 | 3,536.420 | 3,536.420 | 3,536.420 | 3,536.420 | -0.74% |
16.12.2024 | 3,562.611 | 3,562.611 | 3,562.611 | 3,562.611 | -0.07% |
13.12.2024 | 3,565.040 | 3,565.040 | 3,565.040 | 3,565.040 | -0.01% |
12.12.2024 | 3,565.446 | 3,565.446 | 3,565.446 | 3,565.446 | -0.56% |
11.12.2024 | 3,585.640 | 3,585.640 | 3,585.640 | 3,585.640 | 0.96% |
10.12.2024 | 3,551.455 | 3,551.455 | 3,551.455 | 3,551.455 | -0.27% |
09.12.2024 | 3,561.222 | 3,561.222 | 3,561.222 | 3,561.222 | 0.90% |
06.12.2024 | 3,529.337 | 3,529.337 | 3,529.337 | 3,529.337 | -0.61% |
05.12.2024 | 3,551.036 | 3,551.036 | 3,551.036 | 3,551.036 | -0.31% |
04.12.2024 | 3,561.948 | 3,561.948 | 3,561.948 | 3,561.948 | 0.35% |
03.12.2024 | 3,549.562 | 3,549.562 | 3,549.562 | 3,549.562 | 0.67% |
02.12.2024 | 3,525.948 | 3,525.948 | 3,525.948 | 3,525.948 | 1.88% |
29.11.2024 | 3,460.972 | 3,460.972 | 3,460.972 | 3,460.972 | -0.30% |
28.11.2024 | 3,471.488 | 3,471.488 | 3,471.488 | 3,471.488 | 1.09% |
27.11.2024 | 3,434.126 | 3,434.126 | 3,434.126 | 3,434.126 | -1.43% |
26.11.2024 | 3,483.824 | 3,483.824 | 3,483.824 | 3,483.824 | -0.53% |
25.11.2024 | 3,502.491 | 3,502.491 | 3,502.491 | 3,502.491 | 0.71% |
Máximo: 3,585.640 | Mínimo: 3,434.126 | Diferencia: 151.514 | Promedio: 3,531.067 | % var.: 1.080 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores