Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 32.566 | 32.566 | 32.566 | 32.566 | 1.04% |
17.05.2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.21% |
16.05.2024 | 32.162 | 32.162 | 32.162 | 32.162 | -0.01% |
15.05.2024 | 32.165 | 32.165 | 32.165 | 32.165 | -0.41% |
14.05.2024 | 32.296 | 32.296 | 32.296 | 32.296 | 0.21% |
13.05.2024 | 32.229 | 32.229 | 32.229 | 32.229 | -0.79% |
10.05.2024 | 32.484 | 32.484 | 32.484 | 32.484 | 0.95% |
09.05.2024 | 32.177 | 32.177 | 32.177 | 32.177 | 1.51% |
08.05.2024 | 31.699 | 31.699 | 31.699 | 31.699 | -0.83% |
07.05.2024 | 31.965 | 31.965 | 31.965 | 31.965 | 0.85% |
02.05.2024 | 31.694 | 31.694 | 31.694 | 31.694 | -0.22% |
01.05.2024 | 31.763 | 31.763 | 31.763 | 31.763 | -2.47% |
20.05.2024 | 32.566 | 32.566 | 32.566 | 32.566 | 1.04% |
17.05.2024 | 32.230 | 32.230 | 32.230 | 32.230 | 0.21% |
16.05.2024 | 32.162 | 32.162 | 32.162 | 32.162 | -0.01% |
15.05.2024 | 32.165 | 32.165 | 32.165 | 32.165 | -0.41% |
14.05.2024 | 32.296 | 32.296 | 32.296 | 32.296 | 0.21% |
13.05.2024 | 32.229 | 32.229 | 32.229 | 32.229 | -0.79% |
10.05.2024 | 32.484 | 32.484 | 32.484 | 32.484 | 0.95% |
09.05.2024 | 32.177 | 32.177 | 32.177 | 32.177 | 1.51% |
08.05.2024 | 31.699 | 31.699 | 31.699 | 31.699 | -0.83% |
07.05.2024 | 31.965 | 31.965 | 31.965 | 31.965 | 0.85% |
02.05.2024 | 31.694 | 31.694 | 31.694 | 31.694 | -0.22% |
01.05.2024 | 31.763 | 31.763 | 31.763 | 31.763 | -0.70% |
30.04.2024 | 31.988 | 31.988 | 31.988 | 31.988 | 2.01% |
26.04.2024 | 31.359 | 31.359 | 31.359 | 31.359 | 1.38% |
25.04.2024 | 30.932 | 30.932 | 30.932 | 30.932 | -1.33% |
24.04.2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.83% |
23.04.2024 | 31.091 | 31.091 | 31.091 | 31.091 | 0.69% |
22.04.2024 | 30.878 | 30.878 | 30.878 | 30.878 | 0.67% |
Máximo: 32.566 | Mínimo: 30.878 | Diferencia: 1.689 | Promedio: 31.949 | % var.: 6.179 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores