Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,989.485 | 1,989.485 | 1,989.485 | 1,989.485 | 1.16% |
02.05.2024 | 1,966.754 | 1,966.754 | 1,966.754 | 1,966.754 | 0.79% |
01.05.2024 | 1,951.396 | 1,951.396 | 1,951.396 | 1,951.396 | -1.20% |
30.04.2024 | 1,975.191 | 1,975.191 | 1,975.191 | 1,975.191 | -0.45% |
29.04.2024 | 1,984.097 | 1,984.097 | 1,984.097 | 1,984.097 | 0.30% |
26.04.2024 | 1,978.157 | 1,978.157 | 1,978.157 | 1,978.157 | 1.46% |
25.04.2024 | 1,949.738 | 1,949.738 | 1,949.738 | 1,949.738 | -1.26% |
24.04.2024 | 1,974.671 | 1,974.671 | 1,974.671 | 1,974.671 | 0.99% |
23.04.2024 | 1,955.234 | 1,955.234 | 1,955.234 | 1,955.234 | 0.73% |
22.04.2024 | 1,940.974 | 1,940.974 | 1,940.974 | 1,940.974 | 0.02% |
19.04.2024 | 1,940.647 | 1,940.647 | 1,940.647 | 1,940.647 | -0.53% |
18.04.2024 | 1,950.933 | 1,950.933 | 1,950.933 | 1,950.933 | -0.50% |
17.04.2024 | 1,960.791 | 1,960.791 | 1,960.791 | 1,960.791 | 0.06% |
16.04.2024 | 1,959.591 | 1,959.591 | 1,959.591 | 1,959.591 | -1.90% |
15.04.2024 | 1,997.630 | 1,997.630 | 1,997.630 | 1,997.630 | 0.18% |
12.04.2024 | 1,994.103 | 1,994.103 | 1,994.103 | 1,994.103 | -0.72% |
11.04.2024 | 2,008.473 | 2,008.473 | 2,008.473 | 2,008.473 | 0.35% |
10.04.2024 | 2,001.379 | 2,001.379 | 2,001.379 | 2,001.379 | -1.55% |
09.04.2024 | 2,032.841 | 2,032.841 | 2,032.841 | 2,032.841 | 0.13% |
08.04.2024 | 2,030.126 | 2,030.126 | 2,030.126 | 2,030.126 | 1.05% |
05.04.2024 | 2,009.018 | 2,009.018 | 2,009.018 | 2,009.018 | -1.56% |
Máximo: 2,032.841 | Mínimo: 1,940.647 | Diferencia: 92.194 | Promedio: 1,978.630 | % var.: -2.517 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores