Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,010.170 | 1,010.170 | 1,010.170 | 1,010.170 | 0.20% |
20.06.2024 | 1,008.188 | 1,008.188 | 1,008.188 | 1,008.188 | -0.06% |
19.06.2024 | 1,008.821 | 1,008.821 | 1,008.821 | 1,008.821 | 0.04% |
18.06.2024 | 1,008.379 | 1,008.379 | 1,008.379 | 1,008.379 | 0.05% |
17.06.2024 | 1,007.906 | 1,007.906 | 1,007.906 | 1,007.906 | -0.23% |
14.06.2024 | 1,010.241 | 1,010.241 | 1,010.241 | 1,010.241 | 0.09% |
13.06.2024 | 1,009.333 | 1,009.333 | 1,009.333 | 1,009.333 | 0.19% |
12.06.2024 | 1,007.405 | 1,007.405 | 1,007.405 | 1,007.405 | 0.44% |
11.06.2024 | 1,003.004 | 1,003.004 | 1,003.004 | 1,003.004 | 0.03% |
10.06.2024 | 1,002.741 | 1,002.741 | 1,002.741 | 1,002.741 | -0.29% |
07.06.2024 | 1,005.702 | 1,005.702 | 1,005.702 | 1,005.702 | -0.26% |
06.06.2024 | 1,008.341 | 1,008.341 | 1,008.341 | 1,008.341 | 0.03% |
05.06.2024 | 1,008.018 | 1,008.018 | 1,008.018 | 1,008.018 | 0.07% |
04.06.2024 | 1,007.335 | 1,007.335 | 1,007.335 | 1,007.335 | 0.35% |
03.06.2024 | 1,003.807 | 1,003.807 | 1,003.807 | 1,003.807 | 0.24% |
31.05.2024 | 1,001.433 | 1,001.433 | 1,001.433 | 1,001.433 | 0.20% |
30.05.2024 | 999.439 | 999.439 | 999.439 | 999.439 | -0.10% |
29.05.2024 | 1,000.469 | 1,000.469 | 1,000.469 | 1,000.469 | -0.28% |
28.05.2024 | 1,003.288 | 1,003.288 | 1,003.288 | 1,003.288 | 0.05% |
27.05.2024 | 1,002.819 | 1,002.819 | 1,002.819 | 1,002.819 | 0.12% |
24.05.2024 | 1,001.663 | 1,001.663 | 1,001.663 | 1,001.663 | -0.28% |
23.05.2024 | 1,004.496 | 1,004.496 | 1,004.496 | 1,004.496 | -0.11% |
Máximo: 1,010.241 | Mínimo: 999.439 | Diferencia: 10.802 | Promedio: 1,005.591 | % var.: 0.455 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores