![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 1,237.070 | 1,237.070 | 1,237.070 | 1,237.070 | 0.07% |
14.06.2024 | 1,236.150 | 1,236.150 | 1,236.150 | 1,236.150 | 0.21% |
07.06.2024 | 1,233.530 | 1,233.530 | 1,233.530 | 1,233.530 | 0.06% |
31.05.2024 | 1,232.770 | 1,232.770 | 1,232.770 | 1,232.770 | -0.54% |
24.05.2024 | 1,239.410 | 1,239.410 | 1,239.410 | 1,239.410 | 0.16% |
17.05.2024 | 1,237.430 | 1,237.430 | 1,237.430 | 1,237.430 | -0.19% |
10.05.2024 | 1,239.800 | 1,239.800 | 1,239.800 | 1,239.800 | 0.26% |
03.05.2024 | 1,236.610 | 1,236.610 | 1,236.610 | 1,236.610 | -0.44% |
30.04.2024 | 1,242.090 | 1,242.090 | 1,242.090 | 1,242.090 | 0.07% |
26.04.2024 | 1,241.220 | 1,241.220 | 1,241.220 | 1,241.220 | -0.16% |
19.04.2024 | 1,243.200 | 1,243.200 | 1,243.200 | 1,243.200 | 0.08% |
12.04.2024 | 1,242.260 | 1,242.260 | 1,242.260 | 1,242.260 | 0.02% |
05.04.2024 | 1,242.050 | 1,242.050 | 1,242.050 | 1,242.050 | 0.00% |
28.03.2024 | 1,242.030 | 1,242.030 | 1,242.030 | 1,242.030 | 0.12% |
22.03.2024 | 1,240.570 | 1,240.570 | 1,240.570 | 1,240.570 | 0.11% |
15.03.2024 | 1,239.200 | 1,239.200 | 1,239.200 | 1,239.200 | 0.23% |
08.03.2024 | 1,236.350 | 1,236.350 | 1,236.350 | 1,236.350 | 0.16% |
01.03.2024 | 1,234.380 | 1,234.380 | 1,234.380 | 1,234.380 | 0.01% |
29.02.2024 | 1,234.210 | 1,234.210 | 1,234.210 | 1,234.210 | -0.09% |
23.02.2024 | 1,235.300 | 1,235.300 | 1,235.300 | 1,235.300 | 0.30% |
16.02.2024 | 1,231.570 | 1,231.570 | 1,231.570 | 1,231.570 | 0.05% |
09.02.2024 | 1,231.010 | 1,231.010 | 1,231.010 | 1,231.010 | 0.38% |
02.02.2024 | 1,226.380 | 1,226.380 | 1,226.380 | 1,226.380 | -0.15% |
31.01.2024 | 1,228.190 | 1,228.190 | 1,228.190 | 1,228.190 | 0.40% |
26.01.2024 | 1,223.270 | 1,223.270 | 1,223.270 | 1,223.270 | 0.21% |
19.01.2024 | 1,220.680 | 1,220.680 | 1,220.680 | 1,220.680 | 0.17% |
12.01.2024 | 1,218.590 | 1,218.590 | 1,218.590 | 1,218.590 | -1.49% |
21.06.2024 | 1,237.070 | 1,237.070 | 1,237.070 | 1,237.070 | 0.07% |
14.06.2024 | 1,236.150 | 1,236.150 | 1,236.150 | 1,236.150 | 0.21% |
07.06.2024 | 1,233.530 | 1,233.530 | 1,233.530 | 1,233.530 | 0.06% |
Máximo: 1,243.200 | Mínimo: 1,218.590 | Diferencia: 24.610 | Promedio: 1,235.069 | % var.: 0.349 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores