Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 1,507.400 | 1,507.400 | 1,507.400 | 1,507.400 | -1.12% |
24.05.2024 | 1,524.430 | 1,524.430 | 1,524.430 | 1,524.430 | -0.97% |
23.05.2024 | 1,539.420 | 1,539.420 | 1,539.420 | 1,539.420 | -0.88% |
22.05.2024 | 1,553.070 | 1,553.070 | 1,553.070 | 1,553.070 | 0.66% |
21.05.2024 | 1,542.900 | 1,542.900 | 1,542.900 | 1,542.900 | -0.29% |
20.05.2024 | 1,547.390 | 1,547.390 | 1,547.390 | 1,547.390 | -0.22% |
17.05.2024 | 1,550.830 | 1,550.830 | 1,550.830 | 1,550.830 | -0.26% |
16.05.2024 | 1,554.910 | 1,554.910 | 1,554.910 | 1,554.910 | -0.51% |
15.05.2024 | 1,562.860 | 1,562.860 | 1,562.860 | 1,562.860 | 0.09% |
14.05.2024 | 1,561.440 | 1,561.440 | 1,561.440 | 1,561.440 | -0.20% |
13.05.2024 | 1,564.590 | 1,564.590 | 1,564.590 | 1,564.590 | 0.08% |
10.05.2024 | 1,563.350 | 1,563.350 | 1,563.350 | 1,563.350 | 0.65% |
08.05.2024 | 1,553.240 | 1,553.240 | 1,553.240 | 1,553.240 | 0.67% |
07.05.2024 | 1,542.900 | 1,542.900 | 1,542.900 | 1,542.900 | 1.18% |
06.05.2024 | 1,524.970 | 1,524.970 | 1,524.970 | 1,524.970 | 0.48% |
03.05.2024 | 1,517.670 | 1,517.670 | 1,517.670 | 1,517.670 | 1.29% |
02.05.2024 | 1,498.300 | 1,498.300 | 1,498.300 | 1,498.300 | -1.80% |
30.04.2024 | 1,525.740 | 1,525.740 | 1,525.740 | 1,525.740 | 0.02% |
29.04.2024 | 1,525.460 | 1,525.460 | 1,525.460 | 1,525.460 | 0.26% |
Máximo: 1,564.590 | Mínimo: 1,498.300 | Diferencia: 66.290 | Promedio: 1,540.046 | % var.: -0.924 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores