Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.01.2025 | 70.130 | 70.130 | 70.130 | 70.130 | 0.67% |
28.01.2025 | 69.660 | 69.660 | 69.660 | 69.660 | 0.43% |
27.01.2025 | 69.360 | 69.360 | 69.360 | 69.360 | -1.63% |
24.01.2025 | 70.510 | 70.510 | 70.510 | 70.510 | 0.09% |
23.01.2025 | 70.450 | 70.450 | 70.450 | 70.450 | -0.18% |
22.01.2025 | 70.580 | 70.580 | 70.580 | 70.580 | 1.06% |
21.01.2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.22% |
17.01.2025 | 69.690 | 69.690 | 69.690 | 69.690 | 0.72% |
16.01.2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.63% |
15.01.2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.48% |
14.01.2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.23% |
13.01.2025 | 68.590 | 68.590 | 68.590 | 68.590 | -2.20% |
29.01.2025 | 70.130 | 70.130 | 70.130 | 70.130 | 0.67% |
28.01.2025 | 69.660 | 69.660 | 69.660 | 69.660 | 0.43% |
27.01.2025 | 69.360 | 69.360 | 69.360 | 69.360 | -1.63% |
24.01.2025 | 70.510 | 70.510 | 70.510 | 70.510 | 0.09% |
23.01.2025 | 70.450 | 70.450 | 70.450 | 70.450 | -0.18% |
22.01.2025 | 70.580 | 70.580 | 70.580 | 70.580 | 1.06% |
21.01.2025 | 69.840 | 69.840 | 69.840 | 69.840 | 0.22% |
17.01.2025 | 69.690 | 69.690 | 69.690 | 69.690 | 0.72% |
16.01.2025 | 69.190 | 69.190 | 69.190 | 69.190 | 0.63% |
15.01.2025 | 68.760 | 68.760 | 68.760 | 68.760 | 0.48% |
14.01.2025 | 68.430 | 68.430 | 68.430 | 68.430 | -0.23% |
13.01.2025 | 68.590 | 68.590 | 68.590 | 68.590 | -0.09% |
10.01.2025 | 68.650 | 68.650 | 68.650 | 68.650 | -0.61% |
08.01.2025 | 69.070 | 69.070 | 69.070 | 69.070 | -0.63% |
07.01.2025 | 69.510 | 69.510 | 69.510 | 69.510 | 1.83% |
03.01.2025 | 68.260 | 68.260 | 68.260 | 68.260 | -0.03% |
02.01.2025 | 68.280 | 68.280 | 68.280 | 68.280 | 1.31% |
30.12.2024 | 67.400 | 67.400 | 67.400 | 67.400 | -1.23% |
Máximo: 70.580 | Mínimo: 67.400 | Diferencia: 3.180 | Promedio: 69.385 | % var.: 2.770 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores