Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.51% |
16.05.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.73% |
15.05.2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.11% |
14.05.2024 | 118.970 | 118.970 | 118.970 | 118.970 | 1.42% |
13.05.2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.15% |
10.05.2024 | 117.490 | 117.490 | 117.490 | 117.490 | 1.29% |
08.05.2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.99% |
07.05.2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.96% |
06.05.2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.24% |
03.05.2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.56% |
02.05.2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.45% |
30.04.2024 | 113.370 | 113.370 | 113.370 | 113.370 | -4.39% |
17.05.2024 | 118.570 | 118.570 | 118.570 | 118.570 | 0.51% |
16.05.2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.73% |
15.05.2024 | 118.840 | 118.840 | 118.840 | 118.840 | -0.11% |
14.05.2024 | 118.970 | 118.970 | 118.970 | 118.970 | 1.42% |
13.05.2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.15% |
10.05.2024 | 117.490 | 117.490 | 117.490 | 117.490 | 1.29% |
08.05.2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.99% |
07.05.2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.96% |
06.05.2024 | 113.760 | 113.760 | 113.760 | 113.760 | 0.24% |
03.05.2024 | 113.490 | 113.490 | 113.490 | 113.490 | 0.56% |
02.05.2024 | 112.860 | 112.860 | 112.860 | 112.860 | -0.45% |
30.04.2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.93% |
29.04.2024 | 112.330 | 112.330 | 112.330 | 112.330 | 1.78% |
26.04.2024 | 110.370 | 110.370 | 110.370 | 110.370 | 1.90% |
25.04.2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.44% |
24.04.2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.93% |
23.04.2024 | 107.790 | 107.790 | 107.790 | 107.790 | 1.63% |
22.04.2024 | 106.060 | 106.060 | 106.060 | 106.060 | 0.68% |
Máximo: 118.970 | Mínimo: 106.060 | Diferencia: 12.910 | Promedio: 114.686 | % var.: 12.559 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores