Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 864.550 | 864.550 | 864.550 | 864.550 | 0.63% |
03.12.2020 | 859.170 | 859.170 | 859.170 | 859.170 | -1.09% |
02.12.2020 | 868.630 | 868.630 | 868.630 | 868.630 | 0.48% |
01.12.2020 | 864.460 | 864.460 | 864.460 | 864.460 | 0.41% |
30.11.2020 | 860.900 | 860.900 | 860.900 | 860.900 | 0.29% |
27.11.2020 | 858.430 | 858.430 | 858.430 | 858.430 | 0.41% |
25.11.2020 | 854.950 | 854.950 | 854.950 | 854.950 | 0.55% |
24.11.2020 | 850.280 | 850.280 | 850.280 | 850.280 | 1.03% |
23.11.2020 | 841.650 | 841.650 | 841.650 | 841.650 | 1.76% |
20.11.2020 | 827.110 | 827.110 | 827.110 | 827.110 | 0.08% |
19.11.2020 | 826.490 | 826.490 | 826.490 | 826.490 | -0.03% |
18.11.2020 | 826.700 | 826.700 | 826.700 | 826.700 | 0.25% |
17.11.2020 | 824.600 | 824.600 | 824.600 | 824.600 | -0.49% |
16.11.2020 | 828.680 | 828.680 | 828.680 | 828.680 | 0.23% |
13.11.2020 | 826.770 | 826.770 | 826.770 | 826.770 | 0.68% |
12.11.2020 | 821.210 | 821.210 | 821.210 | 821.210 | -0.99% |
11.11.2020 | 829.390 | 829.390 | 829.390 | 829.390 | -0.03% |
10.11.2020 | 829.620 | 829.620 | 829.620 | 829.620 | 1.66% |
09.11.2020 | 816.050 | 816.050 | 816.050 | 816.050 | 0.42% |
06.11.2020 | 812.630 | 812.630 | 812.630 | 812.630 | -1.38% |
05.11.2020 | 823.990 | 823.990 | 823.990 | 823.990 | -0.21% |
04.11.2020 | 825.740 | 825.740 | 825.740 | 825.740 | 0.57% |
03.11.2020 | 821.090 | 821.090 | 821.090 | 821.090 | 0.60% |
02.11.2020 | 816.180 | 816.180 | 816.180 | 816.180 | 0.80% |
30.10.2020 | 809.690 | 809.690 | 809.690 | 809.690 | -0.17% |
29.10.2020 | 811.050 | 811.050 | 811.050 | 811.050 | -0.53% |
28.10.2020 | 815.360 | 815.360 | 815.360 | 815.360 | -1.61% |
27.10.2020 | 828.710 | 828.710 | 828.710 | 828.710 | -0.13% |
26.10.2020 | 829.780 | 829.780 | 829.780 | 829.780 | -2.18% |
23.10.2020 | 848.260 | 848.260 | 848.260 | 848.260 | -1.88% |
Máximo: 868.630 | Mínimo: 809.690 | Diferencia: 58.940 | Promedio: 834.071 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores