Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.03% |
16.05.2024 | 105.931 | 105.931 | 105.931 | 105.931 | 0.10% |
15.05.2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.21% |
14.05.2024 | 105.603 | 105.603 | 105.603 | 105.603 | 0.05% |
13.05.2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.10% |
10.05.2024 | 105.451 | 105.451 | 105.451 | 105.451 | 0.05% |
07.05.2024 | 105.397 | 105.397 | 105.397 | 105.397 | 0.10% |
06.05.2024 | 105.292 | 105.292 | 105.292 | 105.292 | 0.19% |
03.05.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.36% |
02.05.2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.05% |
29.04.2024 | 104.761 | 104.761 | 104.761 | 104.761 | 0.12% |
26.04.2024 | 104.638 | 104.638 | 104.638 | 104.638 | -1.19% |
17.05.2024 | 105.901 | 105.901 | 105.901 | 105.901 | -0.03% |
16.05.2024 | 105.931 | 105.931 | 105.931 | 105.931 | 0.10% |
15.05.2024 | 105.828 | 105.828 | 105.828 | 105.828 | 0.21% |
14.05.2024 | 105.603 | 105.603 | 105.603 | 105.603 | 0.05% |
13.05.2024 | 105.552 | 105.552 | 105.552 | 105.552 | 0.10% |
10.05.2024 | 105.451 | 105.451 | 105.451 | 105.451 | 0.05% |
07.05.2024 | 105.397 | 105.397 | 105.397 | 105.397 | 0.10% |
06.05.2024 | 105.292 | 105.292 | 105.292 | 105.292 | 0.19% |
03.05.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.36% |
02.05.2024 | 104.709 | 104.709 | 104.709 | 104.709 | -0.05% |
29.04.2024 | 104.761 | 104.761 | 104.761 | 104.761 | 0.12% |
26.04.2024 | 104.638 | 104.638 | 104.638 | 104.638 | 0.09% |
25.04.2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.04% |
24.04.2024 | 104.582 | 104.582 | 104.582 | 104.582 | -0.02% |
23.04.2024 | 104.603 | 104.603 | 104.603 | 104.603 | 0.09% |
22.04.2024 | 104.505 | 104.505 | 104.505 | 104.505 | 0.07% |
19.04.2024 | 104.432 | 104.432 | 104.432 | 104.432 | -0.11% |
18.04.2024 | 104.542 | 104.542 | 104.542 | 104.542 | -0.03% |
Máximo: 105.931 | Mínimo: 104.432 | Diferencia: 1.499 | Promedio: 105.184 | % var.: 1.267 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores