Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.01.2025 | 115.889 | 115.889 | 115.889 | 115.889 | -0.06% |
23.01.2025 | 115.958 | 115.958 | 115.958 | 115.958 | -0.13% |
22.01.2025 | 116.112 | 116.112 | 116.112 | 116.112 | 0.00% |
21.01.2025 | 116.107 | 116.107 | 116.107 | 116.107 | 0.00% |
20.01.2025 | 116.102 | 116.102 | 116.102 | 116.102 | 0.04% |
17.01.2025 | 116.059 | 116.059 | 116.059 | 116.059 | 0.20% |
16.01.2025 | 115.832 | 115.832 | 115.832 | 115.832 | -0.02% |
15.01.2025 | 115.854 | 115.854 | 115.854 | 115.854 | 0.33% |
14.01.2025 | 115.473 | 115.473 | 115.473 | 115.473 | -0.01% |
13.01.2025 | 115.479 | 115.479 | 115.479 | 115.479 | -0.08% |
10.01.2025 | 115.572 | 115.572 | 115.572 | 115.572 | -0.12% |
09.01.2025 | 115.714 | 115.714 | 115.714 | 115.714 | 0.09% |
08.01.2025 | 115.613 | 115.613 | 115.613 | 115.613 | -0.24% |
24.01.2025 | 115.889 | 115.889 | 115.889 | 115.889 | -0.06% |
23.01.2025 | 115.958 | 115.958 | 115.958 | 115.958 | -0.13% |
22.01.2025 | 116.112 | 116.112 | 116.112 | 116.112 | 0.00% |
21.01.2025 | 116.107 | 116.107 | 116.107 | 116.107 | 0.00% |
20.01.2025 | 116.102 | 116.102 | 116.102 | 116.102 | 0.04% |
17.01.2025 | 116.059 | 116.059 | 116.059 | 116.059 | 0.20% |
16.01.2025 | 115.832 | 115.832 | 115.832 | 115.832 | -0.02% |
15.01.2025 | 115.854 | 115.854 | 115.854 | 115.854 | 0.33% |
14.01.2025 | 115.473 | 115.473 | 115.473 | 115.473 | -0.01% |
13.01.2025 | 115.479 | 115.479 | 115.479 | 115.479 | -0.08% |
10.01.2025 | 115.572 | 115.572 | 115.572 | 115.572 | -0.12% |
09.01.2025 | 115.714 | 115.714 | 115.714 | 115.714 | 0.09% |
08.01.2025 | 115.613 | 115.613 | 115.613 | 115.613 | 0.01% |
07.01.2025 | 115.599 | 115.599 | 115.599 | 115.599 | -0.07% |
03.01.2025 | 115.683 | 115.683 | 115.683 | 115.683 | -0.06% |
02.01.2025 | 115.756 | 115.756 | 115.756 | 115.756 | 0.31% |
27.12.2024 | 115.398 | 115.398 | 115.398 | 115.398 | -0.17% |
Máximo: 116.112 | Mínimo: 115.398 | Diferencia: 0.714 | Promedio: 115.799 | % var.: 0.255 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores