Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.12% |
09.01.2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.09% |
08.01.2025 | 97.794 | 97.794 | 97.794 | 97.794 | 0.01% |
07.01.2025 | 97.782 | 97.782 | 97.782 | 97.782 | -0.07% |
03.01.2025 | 97.854 | 97.854 | 97.854 | 97.854 | -0.06% |
02.01.2025 | 97.915 | 97.915 | 97.915 | 97.915 | 0.31% |
27.12.2024 | 97.612 | 97.612 | 97.612 | 97.612 | -0.17% |
20.12.2024 | 97.778 | 97.778 | 97.778 | 97.778 | 0.10% |
19.12.2024 | 97.676 | 97.676 | 97.676 | 97.676 | -0.34% |
18.12.2024 | 98.012 | 98.012 | 98.012 | 98.012 | 0.01% |
17.12.2024 | 98.006 | 98.006 | 98.006 | 98.006 | -0.03% |
16.12.2024 | 98.035 | 98.035 | 98.035 | 98.035 | -0.03% |
13.12.2024 | 98.065 | 98.065 | 98.065 | 98.065 | -0.14% |
12.12.2024 | 98.198 | 98.198 | 98.198 | 98.198 | -0.14% |
11.12.2024 | 98.334 | 98.334 | 98.334 | 98.334 | 0.59% |
10.01.2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.12% |
09.01.2025 | 97.880 | 97.880 | 97.880 | 97.880 | 0.09% |
08.01.2025 | 97.794 | 97.794 | 97.794 | 97.794 | 0.01% |
07.01.2025 | 97.782 | 97.782 | 97.782 | 97.782 | -0.07% |
03.01.2025 | 97.854 | 97.854 | 97.854 | 97.854 | -0.06% |
02.01.2025 | 97.915 | 97.915 | 97.915 | 97.915 | 0.31% |
27.12.2024 | 97.612 | 97.612 | 97.612 | 97.612 | -0.17% |
20.12.2024 | 97.778 | 97.778 | 97.778 | 97.778 | 0.10% |
19.12.2024 | 97.676 | 97.676 | 97.676 | 97.676 | -0.34% |
18.12.2024 | 98.012 | 98.012 | 98.012 | 98.012 | 0.01% |
17.12.2024 | 98.006 | 98.006 | 98.006 | 98.006 | -0.03% |
16.12.2024 | 98.035 | 98.035 | 98.035 | 98.035 | -0.03% |
13.12.2024 | 98.065 | 98.065 | 98.065 | 98.065 | -0.14% |
12.12.2024 | 98.198 | 98.198 | 98.198 | 98.198 | -0.14% |
11.12.2024 | 98.334 | 98.334 | 98.334 | 98.334 | 0.03% |
Máximo: 98.334 | Mínimo: 97.612 | Diferencia: 0.722 | Promedio: 97.913 | % var.: -0.552 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores