Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.06.2022 | 1,343.070 | 1,343.070 | 1,343.070 | 1,343.070 | 0.24% |
07.06.2022 | 1,339.880 | 1,339.880 | 1,339.880 | 1,339.880 | -0.54% |
06.06.2022 | 1,347.200 | 1,347.200 | 1,347.200 | 1,347.200 | 0.45% |
03.06.2022 | 1,341.210 | 1,341.210 | 1,341.210 | 1,341.210 | 0.72% |
02.06.2022 | 1,331.600 | 1,331.600 | 1,331.600 | 1,331.600 | -0.23% |
01.06.2022 | 1,334.710 | 1,334.710 | 1,334.710 | 1,334.710 | -0.46% |
31.05.2022 | 1,340.830 | 1,340.830 | 1,340.830 | 1,340.830 | -1.36% |
30.05.2022 | 1,359.290 | 1,359.290 | 1,359.290 | 1,359.290 | 0.99% |
27.05.2022 | 1,346.000 | 1,346.000 | 1,346.000 | 1,346.000 | 2.40% |
25.05.2022 | 1,314.440 | 1,314.440 | 1,314.440 | 1,314.440 | -0.93% |
24.05.2022 | 1,326.810 | 1,326.810 | 1,326.810 | 1,326.810 | 0.64% |
23.05.2022 | 1,318.360 | 1,318.360 | 1,318.360 | 1,318.360 | -0.55% |
20.05.2022 | 1,325.590 | 1,325.590 | 1,325.590 | 1,325.590 | 2.40% |
19.05.2022 | 1,294.490 | 1,294.490 | 1,294.490 | 1,294.490 | -2.27% |
18.05.2022 | 1,324.490 | 1,324.490 | 1,324.490 | 1,324.490 | -0.57% |
17.05.2022 | 1,332.130 | 1,332.130 | 1,332.130 | 1,332.130 | 2.05% |
16.05.2022 | 1,305.410 | 1,305.410 | 1,305.410 | 1,305.410 | 0.26% |
13.05.2022 | 1,301.960 | 1,301.960 | 1,301.960 | 1,301.960 | 3.43% |
12.05.2022 | 1,258.730 | 1,258.730 | 1,258.730 | 1,258.730 | -1.44% |
11.05.2022 | 1,277.140 | 1,277.140 | 1,277.140 | 1,277.140 | 0.90% |
10.05.2022 | 1,265.710 | 1,265.710 | 1,265.710 | 1,265.710 | 0.41% |
09.05.2022 | 1,260.490 | 1,260.490 | 1,260.490 | 1,260.490 | -2.81% |
06.05.2022 | 1,296.930 | 1,296.930 | 1,296.930 | 1,296.930 | -2.65% |
05.05.2022 | 1,332.180 | 1,332.180 | 1,332.180 | 1,332.180 | 0.54% |
04.05.2022 | 1,325.040 | 1,325.040 | 1,325.040 | 1,325.040 | -0.75% |
03.05.2022 | 1,335.090 | 1,335.090 | 1,335.090 | 1,335.090 | 0.81% |
02.05.2022 | 1,324.400 | 1,324.400 | 1,324.400 | 1,324.400 | -1.28% |
29.04.2022 | 1,341.590 | 1,341.590 | 1,341.590 | 1,341.590 | -0.50% |
28.04.2022 | 1,348.330 | 1,348.330 | 1,348.330 | 1,348.330 | 0.15% |
27.04.2022 | 1,346.270 | 1,346.270 | 1,346.270 | 1,346.270 | 0.24% |
Máximo: 1,359.290 | Mínimo: 1,258.730 | Diferencia: 100.560 | Promedio: 1,321.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores